Ningxia Yinglite Chemicals Co., Ltd. Class A 000635
SZSE · China · Process Industries
CNY 7.58-0.02 (-0.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.58 | -0.26% | CNY 7.61 | CNY 7.66 | CNY 7.50 | 9.00M |
| 2026-09-29 | CNY 7.60 | +3.40% | CNY 7.36 | CNY 7.68 | CNY 7.33 | 13.03M |
| 2026-09-28 | CNY 7.35 | -1.87% | CNY 7.52 | CNY 7.56 | CNY 7.25 | 10.81M |
| 2026-09-24 | CNY 7.49 | +0.67% | CNY 7.40 | CNY 7.54 | CNY 7.38 |
| 9.97M |
| 2026-09-23 | CNY 7.44 | -0.27% | CNY 7.43 | CNY 7.46 | CNY 7.32 | 8.18M |
| 2026-09-22 | CNY 7.46 | +0.27% | CNY 7.44 | CNY 7.58 | CNY 7.35 | 8.65M |
| 2026-09-21 | CNY 7.44 | +2.06% | CNY 7.24 | CNY 7.47 | CNY 7.19 | 10.76M |
| 2026-09-18 | CNY 7.29 | +2.10% | CNY 7.17 | CNY 7.36 | CNY 7.14 | 10.22M |
| 2026-09-17 | CNY 7.14 | -2.99% | CNY 7.29 | CNY 7.32 | CNY 7.11 | 9.17M |
| 2026-09-16 | CNY 7.36 | +1.80% | CNY 7.18 | CNY 7.39 | CNY 7.18 | 8.94M |
| 2026-09-15 | CNY 7.23 | -2.03% | CNY 7.46 | CNY 7.50 | CNY 7.21 | 12.04M |
| 2026-09-14 | CNY 7.38 | +1.37% | CNY 7.24 | CNY 7.43 | CNY 7.12 | 15.20M |
| 2026-09-11 | CNY 7.28 | -4.21% | CNY 7.54 | CNY 7.55 | CNY 7.20 | 18.13M |
| 2026-09-10 | CNY 7.60 | +0.93% | CNY 7.47 | CNY 7.68 | CNY 7.44 | 18.73M |
| 2026-09-09 | CNY 7.53 | -0.66% | CNY 7.47 | CNY 7.58 | CNY 7.37 | 19.42M |
| 2026-09-08 | CNY 7.58 | +2.57% | CNY 7.28 | CNY 7.61 | CNY 7.25 | 25.64M |
| 2026-09-07 | CNY 7.39 | -3.90% | CNY 7.57 | CNY 7.85 | CNY 7.36 | 37.29M |
| 2026-09-04 | CNY 7.69 | +3.50% | CNY 7.19 | CNY 8.10 | CNY 7.06 | 54.87M |
| 2026-09-03 | CNY 7.43 | -6.42% | CNY 8.45 | CNY 8.45 | CNY 7.26 | 64.96M |
| 2026-09-02 | CNY 7.94 | +9.97% | CNY 7.94 | CNY 7.94 | CNY 7.94 | 10.32M |
| 2026-09-01 | CNY 7.22 | +10.06% | CNY 7.22 | CNY 7.22 | CNY 7.22 | 3.09M |
| 2026-08-31 | CNY 6.56 | 0.00% | CNY 6.56 | CNY 6.56 | CNY 6.56 | 0 |
| 2026-08-28 | CNY 6.56 | 0.00% | CNY 6.56 | CNY 6.56 | CNY 6.56 | 0 |
| 2026-08-27 | CNY 6.56 | -0.30% | CNY 6.55 | CNY 6.60 | CNY 6.51 | 3.93M |
| 2026-08-26 | CNY 6.58 | +1.86% | CNY 6.43 | CNY 6.60 | CNY 6.41 | 4.91M |
| 2026-08-25 | CNY 6.46 | +2.54% | CNY 6.30 | CNY 6.48 | CNY 6.22 | 4.35M |
| 2026-08-24 | CNY 6.30 | -0.32% | CNY 6.39 | CNY 6.39 | CNY 6.20 | 4.33M |
| 2026-08-21 | CNY 6.32 | -0.16% | CNY 6.32 | CNY 6.39 | CNY 6.19 | 4.16M |
| 2026-08-20 | CNY 6.33 | +0.96% | CNY 6.28 | CNY 6.41 | CNY 6.28 | 3.89M |
| 2026-08-19 | CNY 6.27 | -3.24% | CNY 6.49 | CNY 6.49 | CNY 6.24 | 5.01M |
| 2026-08-18 | CNY 6.48 | +0.15% | CNY 6.53 | CNY 6.53 | CNY 6.40 | 3.58M |
| 2026-08-17 | CNY 6.47 | +1.25% | CNY 6.38 | CNY 6.54 | CNY 6.29 | 6.05M |
| 2026-08-14 | CNY 6.39 | -0.47% | CNY 6.42 | CNY 6.49 | CNY 6.32 | 3.92M |
| 2026-08-13 | CNY 6.42 | -1.68% | CNY 6.54 | CNY 6.55 | CNY 6.41 | 3.92M |
| 2026-08-12 | CNY 6.53 | +0.46% | CNY 6.50 | CNY 6.58 | CNY 6.48 | 3.57M |
| 2026-08-11 | CNY 6.50 | -0.91% | CNY 6.57 | CNY 6.57 | CNY 6.45 | 3.84M |
| 2026-08-10 | CNY 6.56 | +2.66% | CNY 6.40 | CNY 6.58 | CNY 6.36 | 6.02M |
| 2026-08-07 | CNY 6.39 | -1.69% | CNY 6.59 | CNY 6.60 | CNY 6.31 | 5.67M |
| 2026-08-06 | CNY 6.50 | +0.93% | CNY 6.41 | CNY 6.51 | CNY 6.37 | 4.87M |
| 2026-08-05 | CNY 6.44 | +0.31% | CNY 6.43 | CNY 6.50 | CNY 6.36 | 3.28M |
| 2026-08-04 | CNY 6.42 | -0.31% | CNY 6.44 | CNY 6.51 | CNY 6.36 | 3.36M |
| 2026-08-03 | CNY 6.44 | +4.38% | CNY 6.13 | CNY 6.44 | CNY 6.13 | 5.97M |
| 2026-07-31 | CNY 6.17 | +1.65% | CNY 6.16 | CNY 6.18 | CNY 6.04 | 4.14M |
| 2026-07-30 | CNY 6.07 | -1.14% | CNY 6.14 | CNY 6.22 | CNY 6.02 | 3.96M |
| 2026-07-29 | CNY 6.14 | +1.66% | CNY 5.98 | CNY 6.26 | CNY 5.98 | 4.56M |
| 2026-07-28 | CNY 6.04 | +0.17% | CNY 6.03 | CNY 6.12 | CNY 5.97 | 4.04M |
| 2026-07-27 | CNY 6.03 | +2.73% | CNY 5.81 | CNY 6.05 | CNY 5.81 | 4.46M |
| 2026-07-24 | CNY 5.87 | -3.29% | CNY 6.07 | CNY 6.13 | CNY 5.86 | 4.11M |
| 2026-07-23 | CNY 6.07 | +4.48% | CNY 5.75 | CNY 6.11 | CNY 5.75 | 6.36M |
| 2026-07-22 | CNY 5.81 | +0.17% | CNY 5.72 | CNY 5.90 | CNY 5.70 | 4.45M |
| 2026-07-21 | CNY 5.80 | -1.86% | CNY 5.92 | CNY 5.93 | CNY 5.60 | 7.96M |
| 2026-07-20 | CNY 5.91 | -0.67% | CNY 5.96 | CNY 6.22 | CNY 5.81 | 7.27M |
| 2026-07-17 | CNY 5.95 | -1.65% | CNY 6.05 | CNY 6.24 | CNY 5.88 | 5.39M |
| 2026-07-16 | CNY 6.05 | +0.83% | CNY 6.00 | CNY 6.12 | CNY 5.87 | 4.11M |
| 2026-07-15 | CNY 6.00 | +1.87% | CNY 5.83 | CNY 6.09 | CNY 5.83 | 4.32M |
| 2026-07-14 | CNY 5.89 | +1.90% | CNY 5.77 | CNY 5.91 | CNY 5.71 | 4.83M |
| 2026-07-13 | CNY 5.78 | -4.15% | CNY 6.03 | CNY 6.05 | CNY 5.77 | 5.12M |
| 2026-07-10 | CNY 6.03 | +1.52% | CNY 5.94 | CNY 6.19 | CNY 5.85 | 5.69M |
| 2026-07-09 | CNY 5.94 | -1.33% | CNY 5.98 | CNY 6.06 | CNY 5.82 | 5.02M |
| 2026-07-08 | CNY 6.02 | -2.27% | CNY 6.16 | CNY 6.20 | CNY 6.01 | 4.12M |
| 2026-07-07 | CNY 6.16 | -0.96% | CNY 6.19 | CNY 6.19 | CNY 5.99 | 5.32M |
| 2026-07-06 | CNY 6.22 | +0.48% | CNY 6.19 | CNY 6.36 | CNY 6.13 | 5.49M |
| 2026-07-03 | CNY 6.19 | -1.28% | CNY 6.25 | CNY 6.35 | CNY 6.16 | 6.79M |
| 2026-07-02 | CNY 6.27 | +1.62% | CNY 6.15 | CNY 6.51 | CNY 6.10 | 8.74M |
| 2026-07-01 | CNY 6.17 | +2.15% | CNY 6.04 | CNY 6.26 | CNY 5.95 | 5.33M |
| 2026-06-30 | CNY 6.04 | -1.47% | CNY 6.17 | CNY 6.20 | CNY 5.98 | 5.29M |
| 2026-06-29 | CNY 6.13 | -2.39% | CNY 6.33 | CNY 6.33 | CNY 5.97 | 7.59M |
| 2026-06-26 | CNY 6.28 | -0.32% | CNY 6.24 | CNY 6.65 | CNY 6.09 | 9.09M |
| 2026-06-25 | CNY 6.30 | -1.10% | CNY 6.30 | CNY 6.48 | CNY 6.18 | 6.40M |
| 2026-06-24 | CNY 6.37 | -3.92% | CNY 6.57 | CNY 6.67 | CNY 6.28 | 7.66M |
| 2026-06-23 | CNY 6.63 | -1.04% | CNY 6.62 | CNY 6.87 | CNY 6.61 | 7.38M |
| 2026-06-22 | CNY 6.70 | +2.60% | CNY 6.53 | CNY 6.73 | CNY 6.37 | 8.03M |
| 2026-06-18 | CNY 6.53 | -3.12% | CNY 6.75 | CNY 6.75 | CNY 6.52 | 6.21M |
| 2026-06-17 | CNY 6.74 | -3.85% | CNY 6.99 | CNY 7.02 | CNY 6.67 | 9.79M |
| 2026-06-16 | CNY 7.01 | +2.64% | CNY 6.84 | CNY 7.09 | CNY 6.64 | 9.90M |
| 2026-06-15 | CNY 6.83 | -0.73% | CNY 6.92 | CNY 7.14 | CNY 6.77 | 11.33M |
| 2026-06-12 | CNY 6.88 | -3.78% | CNY 7.08 | CNY 7.20 | CNY 6.68 | 15.77M |
| 2026-06-11 | CNY 7.15 | +6.24% | CNY 6.73 | CNY 7.39 | CNY 6.54 | 22.18M |
| 2026-06-10 | CNY 6.73 | -2.60% | CNY 6.78 | CNY 6.92 | CNY 6.67 | 8.15M |
| 2026-06-09 | CNY 6.91 | +2.52% | CNY 6.79 | CNY 7.06 | CNY 6.62 | 11.73M |
| 2026-06-08 | CNY 6.74 | -3.44% | CNY 6.81 | CNY 6.97 | CNY 6.60 | 6.54M |
| 2026-06-05 | CNY 6.98 | +1.01% | CNY 6.91 | CNY 7.10 | CNY 6.78 | 5.99M |
| 2026-06-04 | CNY 6.91 | -2.12% | CNY 7.05 | CNY 7.10 | CNY 6.86 | 4.55M |
| 2026-06-03 | CNY 7.06 | -0.84% | CNY 7.11 | CNY 7.15 | CNY 6.97 | 5.71M |
| 2026-06-02 | CNY 7.12 | -2.86% | CNY 7.33 | CNY 7.45 | CNY 7.00 | 6.59M |
| 2026-06-01 | CNY 7.33 | +5.32% | CNY 6.93 | CNY 7.37 | CNY 6.90 | 7.83M |
| 2026-05-29 | CNY 6.96 | -2.38% | CNY 7.14 | CNY 7.21 | CNY 6.94 | 5.17M |
| 2026-05-28 | CNY 7.13 | +1.42% | CNY 7.03 | CNY 7.16 | CNY 6.93 | 4.61M |
| 2026-05-27 | CNY 7.03 | -2.36% | CNY 7.27 | CNY 7.27 | CNY 6.92 | 5.95M |
| 2026-05-26 | CNY 7.20 | -2.44% | CNY 7.38 | CNY 7.39 | CNY 7.07 | 6.02M |