Chunil Express Co., Ltd 000650
KRX · South Korea · Transportation
KRW 141,600.000.00 (0.00%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 141,600.00 | 0.00% | KRW 141,600.00 | KRW 144,600.00 | KRW 141,400.00 | 525 |
| 2026-10-01 | KRW 141,600.00 | 0.00% | KRW 141,700.00 | KRW 142,400.00 | KRW 140,700.00 | 493 |
| 2026-09-30 | KRW 141,600.00 | -0.70% | KRW 142,900.00 | KRW 144,500.00 | KRW 141,500.00 | 755 |
| 2026-09-29 | KRW 142,600.00 | 0.00% | KRW 142,700.00 | KRW 147,800.00 | KRW 142,200.00 | 631 |
| 2026-09-28 | KRW 142,600.00 | +0.42% | KRW 142,000.00 | KRW 146,800.00 | KRW 140,600.00 | 917 |
| 2026-09-23 | KRW 142,000.00 | -1.73% | KRW 147,400.00 | KRW 148,000.00 | KRW 142,000.00 | 852 |
| 2026-09-22 | KRW 144,500.00 | -1.63% | KRW 146,800.00 | KRW 148,300.00 | KRW 144,400.00 | 1.12K |
| 2026-09-21 | KRW 146,900.00 | +2.30% | KRW 143,600.00 | KRW 147,200.00 | KRW 141,800.00 | 1.26K |
| 2026-09-18 | KRW 143,600.00 | 0.00% | KRW 143,600.00 | KRW 145,100.00 | KRW 143,000.00 | 932 |
| 2026-09-17 | KRW 143,600.00 | +3.24% | KRW 141,800.00 | KRW 144,050.00 | KRW 139,800.00 | 875 |
| 2026-09-16 | KRW 139,100.00 | -0.64% | KRW 140,100.00 | KRW 142,700.00 | KRW 139,000.00 | 529 |
| 2026-09-15 | KRW 140,000.00 | -0.28% | KRW 140,800.00 | KRW 144,900.00 | KRW 140,000.00 | 1.06K |
| 2026-09-14 | KRW 140,400.00 | -2.02% | KRW 142,500.00 | KRW 142,500.00 | KRW 140,300.00 | 716 |
| 2026-09-11 | KRW 143,300.00 | -0.14% | KRW 143,500.00 | KRW 145,600.00 | KRW 141,400.00 | 763 |
| 2026-09-10 | KRW 143,500.00 | -0.14% | KRW 143,700.00 | KRW 145,500.00 | KRW 141,600.00 | 1.39K |
| 2026-09-09 | KRW 143,700.00 | -0.07% | KRW 147,100.00 | KRW 147,100.00 | KRW 143,000.00 | 874 |
| 2026-09-08 | KRW 143,800.00 | 0.00% | KRW 143,800.00 | KRW 148,600.00 | KRW 143,800.00 | 1.60K |
| 2026-09-07 | KRW 143,800.00 | +0.07% | KRW 144,400.00 | KRW 148,400.00 | KRW 142,600.00 | 1.52K |
| 2026-09-04 | KRW 143,700.00 | +0.42% | KRW 143,100.00 | KRW 146,300.00 | KRW 142,000.00 | 1.17K |
| 2026-09-03 | KRW 143,100.00 | -3.90% | KRW 148,900.00 | KRW 148,900.00 | KRW 143,100.00 | 1.55K |
| 2026-09-02 | KRW 148,900.00 | -0.73% | KRW 150,000.00 | KRW 150,000.00 | KRW 144,800.00 | 1.43K |
| 2026-09-01 | KRW 150,000.00 | -2.15% | KRW 152,300.00 | KRW 155,000.00 | KRW 146,700.00 | 2.58K |
| 2026-08-31 | KRW 153,300.00 | -1.60% | KRW 155,700.00 | KRW 155,700.00 | KRW 150,300.00 | 841 |
| 2026-08-28 | KRW 155,800.00 | +1.50% | KRW 152,000.00 | KRW 156,800.00 | KRW 151,500.00 | 1.63K |
| 2026-08-27 | KRW 153,500.00 | +1.59% | KRW 149,500.00 | KRW 157,400.00 | KRW 149,500.00 | 2.08K |
| 2026-08-26 | KRW 151,100.00 | +0.13% | KRW 149,700.00 | KRW 157,000.00 | KRW 149,000.00 | 1.68K |
| 2026-08-25 | KRW 150,900.00 | +0.40% | KRW 149,800.00 | KRW 153,000.00 | KRW 146,300.00 | 950 |
| 2026-08-24 | KRW 150,300.00 | +0.40% | KRW 151,200.00 | KRW 152,300.00 | KRW 146,900.00 | 968 |
| 2026-08-21 | KRW 149,700.00 | -3.42% | KRW 154,200.00 | KRW 154,200.00 | KRW 145,500.00 | 1.64K |
| 2026-08-20 | KRW 155,000.00 | +0.71% | KRW 154,000.00 | KRW 161,200.00 | KRW 150,000.00 | 1.78K |
| 2026-08-19 | KRW 153,900.00 | -2.29% | KRW 157,000.00 | KRW 157,000.00 | KRW 147,500.00 | 1.39K |
| 2026-08-18 | KRW 157,500.00 | -2.23% | KRW 161,500.00 | KRW 161,500.00 | KRW 155,300.00 | 2.16K |
| 2026-08-14 | KRW 161,100.00 | +1.70% | KRW 158,400.00 | KRW 161,100.00 | KRW 156,100.00 | 1.62K |
| 2026-08-13 | KRW 158,400.00 | +0.25% | KRW 158,600.00 | KRW 162,400.00 | KRW 156,000.00 | 1.81K |
| 2026-08-12 | KRW 158,000.00 | -1.00% | KRW 162,000.00 | KRW 162,500.00 | KRW 153,400.00 | 3.29K |
| 2026-08-11 | KRW 159,600.00 | +5.35% | KRW 155,300.00 | KRW 184,300.00 | KRW 152,800.00 | 14.52K |
| 2026-08-10 | KRW 151,500.00 | +3.98% | KRW 144,600.00 | KRW 159,000.00 | KRW 144,600.00 | 4.53K |
| 2026-08-07 | KRW 145,700.00 | -0.75% | KRW 146,900.00 | KRW 150,000.00 | KRW 144,000.00 | 913 |
| 2026-08-06 | KRW 146,800.00 | -0.14% | KRW 146,600.00 | KRW 150,500.00 | KRW 143,000.00 | 2.06K |
| 2026-08-05 | KRW 147,000.00 | +2.58% | KRW 143,300.00 | KRW 153,100.00 | KRW 142,000.00 | 2.81K |
| 2026-08-04 | KRW 143,300.00 | +4.22% | KRW 133,000.00 | KRW 147,000.00 | KRW 133,000.00 | 4.27K |
| 2026-08-03 | KRW 137,500.00 | +1.85% | KRW 135,000.00 | KRW 149,900.00 | KRW 132,500.00 | 8.13K |
| 2026-07-31 | KRW 135,000.00 | +5.72% | KRW 132,900.00 | KRW 136,900.00 | KRW 129,000.00 | 4.00K |
| 2026-07-30 | KRW 127,700.00 | -2.67% | KRW 127,500.00 | KRW 135,000.00 | KRW 125,400.00 | 2.02K |
| 2026-07-29 | KRW 131,200.00 | -3.03% | KRW 135,300.00 | KRW 139,300.00 | KRW 123,100.00 | 5.14K |
| 2026-07-28 | KRW 135,300.00 | -6.88% | KRW 145,300.00 | KRW 145,300.00 | KRW 133,100.00 | 3.10K |
| 2026-07-27 | KRW 145,300.00 | -2.02% | KRW 149,000.00 | KRW 150,000.00 | KRW 144,800.00 | 1.10K |
| 2026-07-24 | KRW 148,300.00 | -4.51% | KRW 154,100.00 | KRW 157,600.00 | KRW 148,200.00 | 1.79K |
| 2026-07-23 | KRW 155,300.00 | +3.46% | KRW 150,100.00 | KRW 158,100.00 | KRW 148,000.00 | 2.44K |
| 2026-07-22 | KRW 150,100.00 | -2.60% | KRW 154,100.00 | KRW 158,800.00 | KRW 149,700.00 | 2.46K |
| 2026-07-21 | KRW 154,100.00 | +2.05% | KRW 151,100.00 | KRW 154,900.00 | KRW 142,500.00 | 2.05K |
| 2026-07-20 | KRW 151,000.00 | -4.25% | KRW 160,700.00 | KRW 160,700.00 | KRW 150,100.00 | 2.95K |
| 2026-07-16 | KRW 157,700.00 | -3.13% | KRW 162,800.00 | KRW 162,800.00 | KRW 156,200.00 | 1.79K |
| 2026-07-15 | KRW 162,800.00 | +3.83% | KRW 156,800.00 | KRW 163,900.00 | KRW 156,800.00 | 3.50K |
| 2026-07-14 | KRW 156,800.00 | -0.76% | KRW 158,000.00 | KRW 159,100.00 | KRW 150,000.00 | 2.60K |
| 2026-07-13 | KRW 158,000.00 | -5.50% | KRW 167,200.00 | KRW 174,900.00 | KRW 158,000.00 | 4.65K |
| 2026-07-10 | KRW 167,200.00 | +5.16% | KRW 159,400.00 | KRW 170,000.00 | KRW 159,400.00 | 5.75K |
| 2026-07-09 | KRW 159,000.00 | +0.32% | KRW 158,500.00 | KRW 162,000.00 | KRW 156,400.00 | 4.30K |
| 2026-07-08 | KRW 158,500.00 | -1.43% | KRW 160,900.00 | KRW 169,500.00 | KRW 157,100.00 | 6.80K |
| 2026-07-07 | KRW 160,800.00 | -3.89% | KRW 167,200.00 | KRW 170,400.00 | KRW 158,000.00 | 4.53K |
| 2026-07-06 | KRW 167,300.00 | -2.11% | KRW 170,900.00 | KRW 173,500.00 | KRW 167,100.00 | 2.89K |
| 2026-07-03 | KRW 170,900.00 | +1.67% | KRW 167,900.00 | KRW 178,000.00 | KRW 165,000.00 | 11.94K |
| 2026-07-02 | KRW 168,100.00 | -3.11% | KRW 177,000.00 | KRW 192,000.00 | KRW 168,100.00 | 19.43K |
| 2026-07-01 | KRW 173,500.00 | -0.97% | KRW 175,300.00 | KRW 177,100.00 | KRW 165,000.00 | 5.01K |
| 2026-06-30 | KRW 175,200.00 | 0.00% | KRW 174,400.00 | KRW 179,300.00 | KRW 174,200.00 | 4.11K |
| 2026-06-29 | KRW 175,200.00 | +0.34% | KRW 174,700.00 | KRW 180,000.00 | KRW 170,900.00 | 4.77K |
| 2026-06-26 | KRW 174,600.00 | -3.70% | KRW 181,300.00 | KRW 199,400.00 | KRW 174,000.00 | 26.62K |
| 2026-06-25 | KRW 181,300.00 | -4.83% | KRW 184,700.00 | KRW 190,000.00 | KRW 180,000.00 | 8.44K |
| 2026-06-24 | KRW 190,500.00 | -5.69% | KRW 197,900.00 | KRW 202,500.00 | KRW 180,500.00 | 19.62K |
| 2026-06-23 | KRW 202,000.00 | +12.91% | KRW 178,900.00 | KRW 225,500.00 | KRW 174,000.00 | 141.35K |
| 2026-06-22 | KRW 178,900.00 | -2.24% | KRW 183,000.00 | KRW 187,500.00 | KRW 177,200.00 | 4.20K |
| 2026-06-19 | KRW 183,000.00 | -4.09% | KRW 190,900.00 | KRW 192,500.00 | KRW 181,100.00 | 6.50K |
| 2026-06-18 | KRW 190,800.00 | -3.64% | KRW 198,000.00 | KRW 198,400.00 | KRW 189,700.00 | 7.32K |
| 2026-06-17 | KRW 198,000.00 | -1.25% | KRW 202,000.00 | KRW 202,500.00 | KRW 195,300.00 | 5.52K |
| 2026-06-16 | KRW 200,500.00 | +0.30% | KRW 200,000.00 | KRW 204,000.00 | KRW 197,000.00 | 7.75K |
| 2026-06-15 | KRW 199,900.00 | +2.51% | KRW 199,500.00 | KRW 205,500.00 | KRW 195,300.00 | 9.77K |
| 2026-06-12 | KRW 195,000.00 | -0.36% | KRW 193,100.00 | KRW 202,500.00 | KRW 193,100.00 | 12.13K |
| 2026-06-11 | KRW 195,700.00 | +1.93% | KRW 199,000.00 | KRW 204,500.00 | KRW 189,500.00 | 11.34K |
| 2026-06-10 | KRW 192,000.00 | -3.76% | KRW 203,000.00 | KRW 207,000.00 | KRW 190,200.00 | 6 |
| 2026-06-09 | KRW 199,500.00 | -3.16% | KRW 206,000.00 | KRW 209,000.00 | KRW 195,000.00 | 15.51K |
| 2026-06-08 | KRW 206,000.00 | -1.90% | KRW 221,500.00 | KRW 243,000.00 | KRW 196,100.00 | 22.40K |
| 2026-06-05 | KRW 210,000.00 | -4.11% | KRW 240,000.00 | KRW 263,500.00 | KRW 207,000.00 | 92.00K |
| 2026-06-04 | KRW 219,000.00 | +0.69% | KRW 237,500.00 | KRW 282,500.00 | KRW 216,000.00 | 166.04K |
| 2026-06-02 | KRW 217,500.00 | +9.52% | KRW 203,000.00 | KRW 258,000.00 | KRW 193,200.00 | 184.23K |
| 2026-06-01 | KRW 198,600.00 | +2.27% | KRW 194,200.00 | KRW 235,000.00 | KRW 184,100.00 | 37.36K |
| 2026-05-29 | KRW 194,200.00 | -3.86% | KRW 203,000.00 | KRW 210,000.00 | KRW 194,000.00 | 15.70K |
| 2026-05-28 | KRW 202,000.00 | -5.16% | KRW 219,000.00 | KRW 237,000.00 | KRW 200,000.00 | 34.65K |
| 2026-05-27 | KRW 213,000.00 | -6.58% | KRW 228,000.00 | KRW 230,000.00 | KRW 206,500.00 | 22.39K |
| 2026-05-26 | KRW 228,000.00 | -5.79% | KRW 243,500.00 | KRW 246,500.00 | KRW 227,500.00 | 17.96K |
| 2026-05-22 | KRW 242,000.00 | +9.75% | KRW 224,500.00 | KRW 255,000.00 | KRW 216,500.00 | 43.90K |