Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.33 | -0.30% | CNY 3.36 | CNY 3.36 | CNY 3.30 | 10.00M |
| 2026-09-29 | CNY 3.34 | +2.14% | CNY 3.27 | CNY 3.35 | CNY 3.27 | 11.86M |
| 2026-09-28 | CNY 3.27 | -1.21% | CNY 3.31 | CNY 3.33 | CNY 3.25 | 7.96M |
| 2026-09-24 | CNY 3.31 | -0.60% | CNY 3.34 | CNY 3.35 | CNY 3.28 |
| 9.41M |
| 2026-09-23 | CNY 3.33 | -1.77% | CNY 3.40 | CNY 3.40 | CNY 3.33 | 11.90M |
| 2026-09-22 | CNY 3.39 | -0.88% | CNY 3.41 | CNY 3.43 | CNY 3.37 | 10.00M |
| 2026-09-21 | CNY 3.42 | +2.09% | CNY 3.35 | CNY 3.43 | CNY 3.34 | 13.02M |
| 2026-09-18 | CNY 3.35 | +0.60% | CNY 3.34 | CNY 3.37 | CNY 3.33 | 9.68M |
| 2026-09-17 | CNY 3.33 | -0.30% | CNY 3.33 | CNY 3.36 | CNY 3.30 | 10.39M |
| 2026-09-16 | CNY 3.34 | 0.00% | CNY 3.35 | CNY 3.36 | CNY 3.30 | 9.88M |
| 2026-09-15 | CNY 3.34 | -2.91% | CNY 3.42 | CNY 3.43 | CNY 3.34 | 16.17M |
| 2026-09-14 | CNY 3.44 | 0.00% | CNY 3.42 | CNY 3.46 | CNY 3.40 | 12.45M |
| 2026-09-11 | CNY 3.44 | -3.37% | CNY 3.55 | CNY 3.56 | CNY 3.40 | 22.94M |
| 2026-09-10 | CNY 3.56 | -1.39% | CNY 3.60 | CNY 3.61 | CNY 3.55 | 11.79M |
| 2026-09-09 | CNY 3.61 | +0.56% | CNY 3.60 | CNY 3.62 | CNY 3.55 | 13.53M |
| 2026-09-08 | CNY 3.59 | +2.28% | CNY 3.50 | CNY 3.62 | CNY 3.49 | 20.57M |
| 2026-09-07 | CNY 3.51 | +0.57% | CNY 3.49 | CNY 3.51 | CNY 3.47 | 8.32M |
| 2026-09-04 | CNY 3.49 | +0.87% | CNY 3.48 | CNY 3.53 | CNY 3.46 | 11.66M |
| 2026-09-03 | CNY 3.46 | -1.70% | CNY 3.52 | CNY 3.54 | CNY 3.46 | 9.88M |
| 2026-09-02 | CNY 3.52 | -1.12% | CNY 3.53 | CNY 3.54 | CNY 3.48 | 10.33M |
| 2026-09-01 | CNY 3.56 | +1.71% | CNY 3.51 | CNY 3.56 | CNY 3.48 | 12.62M |
| 2026-08-31 | CNY 3.50 | -1.13% | CNY 3.54 | CNY 3.55 | CNY 3.49 | 10.37M |
| 2026-08-28 | CNY 3.54 | +0.57% | CNY 3.50 | CNY 3.55 | CNY 3.49 | 12.41M |
| 2026-08-27 | CNY 3.52 | +0.57% | CNY 3.51 | CNY 3.52 | CNY 3.48 | 8.80M |
| 2026-08-26 | CNY 3.50 | +0.86% | CNY 3.47 | CNY 3.53 | CNY 3.47 | 10.26M |
| 2026-08-25 | CNY 3.47 | +2.06% | CNY 3.38 | CNY 3.48 | CNY 3.37 | 10.84M |
| 2026-08-24 | CNY 3.40 | -0.87% | CNY 3.42 | CNY 3.45 | CNY 3.38 | 7.51M |
| 2026-08-21 | CNY 3.43 | -0.58% | CNY 3.42 | CNY 3.44 | CNY 3.36 | 8.98M |
| 2026-08-20 | CNY 3.45 | +2.68% | CNY 3.36 | CNY 3.46 | CNY 3.36 | 13.93M |
| 2026-08-19 | CNY 3.36 | -3.17% | CNY 3.45 | CNY 3.46 | CNY 3.34 | 17.01M |
| 2026-08-18 | CNY 3.47 | -1.14% | CNY 3.49 | CNY 3.51 | CNY 3.45 | 9.62M |
| 2026-08-17 | CNY 3.51 | 0.00% | CNY 3.49 | CNY 3.53 | CNY 3.45 | 9.86M |
| 2026-08-14 | CNY 3.51 | -0.57% | CNY 3.53 | CNY 3.56 | CNY 3.47 | 13.22M |
| 2026-08-13 | CNY 3.53 | -0.28% | CNY 3.54 | CNY 3.57 | CNY 3.48 | 14.12M |
| 2026-08-12 | CNY 3.54 | +0.85% | CNY 3.50 | CNY 3.55 | CNY 3.48 | 13.59M |
| 2026-08-11 | CNY 3.51 | 0.00% | CNY 3.50 | CNY 3.55 | CNY 3.47 | 11.32M |
| 2026-08-10 | CNY 3.51 | +1.74% | CNY 3.45 | CNY 3.52 | CNY 3.44 | 11.06M |
| 2026-08-07 | CNY 3.45 | -1.71% | CNY 3.50 | CNY 3.50 | CNY 3.42 | 10.91M |
| 2026-08-06 | CNY 3.51 | -0.85% | CNY 3.53 | CNY 3.54 | CNY 3.47 | 10.77M |
| 2026-08-05 | CNY 3.54 | -0.56% | CNY 3.56 | CNY 3.56 | CNY 3.50 | 10.78M |
| 2026-08-04 | CNY 3.56 | -0.56% | CNY 3.58 | CNY 3.60 | CNY 3.53 | 12.06M |
| 2026-08-03 | CNY 3.58 | +1.42% | CNY 3.53 | CNY 3.58 | CNY 3.53 | 9.98M |
| 2026-07-31 | CNY 3.53 | +0.57% | CNY 3.52 | CNY 3.55 | CNY 3.50 | 9.02M |
| 2026-07-30 | CNY 3.51 | -0.57% | CNY 3.52 | CNY 3.57 | CNY 3.49 | 12.78M |
| 2026-07-29 | CNY 3.53 | +0.86% | CNY 3.50 | CNY 3.55 | CNY 3.50 | 9.36M |
| 2026-07-28 | CNY 3.50 | -0.57% | CNY 3.50 | CNY 3.56 | CNY 3.50 | 8.85M |
| 2026-07-27 | CNY 3.52 | +2.03% | CNY 3.47 | CNY 3.53 | CNY 3.44 | 8.32M |
| 2026-07-24 | CNY 3.45 | -2.82% | CNY 3.54 | CNY 3.60 | CNY 3.45 | 10.75M |
| 2026-07-23 | CNY 3.55 | +3.20% | CNY 3.44 | CNY 3.59 | CNY 3.42 | 16.64M |
| 2026-07-22 | CNY 3.44 | +0.29% | CNY 3.42 | CNY 3.45 | CNY 3.37 | 12.21M |
| 2026-07-21 | CNY 3.43 | -0.29% | CNY 3.45 | CNY 3.46 | CNY 3.38 | 16.11M |
| 2026-07-20 | CNY 3.44 | -1.15% | CNY 3.48 | CNY 3.53 | CNY 3.41 | 12.97M |
| 2026-07-17 | CNY 3.48 | -0.29% | CNY 3.48 | CNY 3.54 | CNY 3.41 | 13.23M |
| 2026-07-16 | CNY 3.49 | +0.29% | CNY 3.48 | CNY 3.53 | CNY 3.45 | 8.97M |
| 2026-07-15 | CNY 3.48 | +1.46% | CNY 3.43 | CNY 3.54 | CNY 3.40 | 11.86M |
| 2026-07-14 | CNY 3.43 | +3.00% | CNY 3.31 | CNY 3.43 | CNY 3.30 | 10.28M |
| 2026-07-13 | CNY 3.33 | -1.19% | CNY 3.39 | CNY 3.41 | CNY 3.31 | 10.16M |
| 2026-07-10 | CNY 3.37 | +2.74% | CNY 3.29 | CNY 3.42 | CNY 3.24 | 14.04M |
| 2026-07-09 | CNY 3.28 | -0.91% | CNY 3.32 | CNY 3.36 | CNY 3.26 | 9.65M |
| 2026-07-08 | CNY 3.31 | -0.90% | CNY 3.32 | CNY 3.34 | CNY 3.26 | 8.84M |
| 2026-07-07 | CNY 3.34 | -2.91% | CNY 3.43 | CNY 3.43 | CNY 3.32 | 10.25M |
| 2026-07-06 | CNY 3.44 | -0.58% | CNY 3.46 | CNY 3.52 | CNY 3.42 | 8.62M |
| 2026-07-03 | CNY 3.46 | +0.87% | CNY 3.42 | CNY 3.48 | CNY 3.41 | 6.59M |
| 2026-07-02 | CNY 3.43 | -0.58% | CNY 3.43 | CNY 3.49 | CNY 3.42 | 10.18M |
| 2026-07-01 | CNY 3.45 | +1.17% | CNY 3.39 | CNY 3.49 | CNY 3.37 | 10.41M |
| 2026-06-30 | CNY 3.41 | +0.89% | CNY 3.38 | CNY 3.44 | CNY 3.33 | 8.88M |
| 2026-06-29 | CNY 3.38 | -0.29% | CNY 3.38 | CNY 3.41 | CNY 3.31 | 8.12M |
| 2026-06-26 | CNY 3.39 | 0.00% | CNY 3.38 | CNY 3.52 | CNY 3.31 | 14.28M |
| 2026-06-25 | CNY 3.39 | -0.88% | CNY 3.40 | CNY 3.43 | CNY 3.33 | 11.19M |
| 2026-06-24 | CNY 3.42 | -3.93% | CNY 3.53 | CNY 3.55 | CNY 3.39 | 13.65M |
| 2026-06-23 | CNY 3.56 | +0.56% | CNY 3.53 | CNY 3.63 | CNY 3.50 | 15.40M |
| 2026-06-22 | CNY 3.54 | +1.14% | CNY 3.50 | CNY 3.54 | CNY 3.38 | 13.94M |
| 2026-06-18 | CNY 3.50 | -0.57% | CNY 3.50 | CNY 3.52 | CNY 3.45 | 7.17M |
| 2026-06-17 | CNY 3.52 | -2.49% | CNY 3.60 | CNY 3.61 | CNY 3.49 | 13.22M |
| 2026-06-16 | CNY 3.61 | +0.56% | CNY 3.59 | CNY 3.63 | CNY 3.55 | 11.42M |
| 2026-06-15 | CNY 3.59 | +0.28% | CNY 3.60 | CNY 3.66 | CNY 3.54 | 12.86M |
| 2026-06-12 | CNY 3.58 | +2.87% | CNY 3.50 | CNY 3.59 | CNY 3.46 | 14.09M |
| 2026-06-11 | CNY 3.48 | -1.42% | CNY 3.48 | CNY 3.54 | CNY 3.44 | 10.23M |
| 2026-06-10 | CNY 3.53 | -1.12% | CNY 3.57 | CNY 3.58 | CNY 3.46 | 12.30M |
| 2026-06-09 | CNY 3.57 | +0.56% | CNY 3.56 | CNY 3.58 | CNY 3.50 | 9.40M |
| 2026-06-08 | CNY 3.55 | -2.20% | CNY 3.59 | CNY 3.64 | CNY 3.51 | 15.80M |
| 2026-06-05 | CNY 3.63 | +1.68% | CNY 3.59 | CNY 3.68 | CNY 3.57 | 15.31M |
| 2026-06-04 | CNY 3.57 | -2.99% | CNY 3.66 | CNY 3.71 | CNY 3.53 | 22.15M |
| 2026-06-03 | CNY 3.68 | -1.87% | CNY 3.73 | CNY 3.74 | CNY 3.66 | 15.02M |
| 2026-06-02 | CNY 3.75 | -2.09% | CNY 3.81 | CNY 3.82 | CNY 3.72 | 14.74M |
| 2026-06-01 | CNY 3.83 | +2.68% | CNY 3.74 | CNY 3.84 | CNY 3.68 | 21.10M |
| 2026-05-29 | CNY 3.73 | 0.00% | CNY 3.73 | CNY 3.83 | CNY 3.70 | 19.25M |
| 2026-05-28 | CNY 3.73 | +0.54% | CNY 3.71 | CNY 3.75 | CNY 3.68 | 12.24M |
| 2026-05-27 | CNY 3.71 | -2.11% | CNY 3.78 | CNY 3.80 | CNY 3.68 | 14.57M |
| 2026-05-26 | CNY 3.79 | -0.26% | CNY 3.78 | CNY 3.80 | CNY 3.73 | 12.81M |