Changchun High-Tech Industry (Group) Co., Ltd. Class A 000661
SZSE · China · Health Technology
CNY 71.83+1.28 (+1.81%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 71.83 | +1.81% | CNY 70.56 | CNY 72.56 | CNY 70.21 | 5.19M |
| 2026-09-29 | CNY 70.55 | +0.07% | CNY 70.20 | CNY 72.11 | CNY 70.08 | 3.60M |
| 2026-09-28 | CNY 70.50 | -0.49% | CNY 70.60 | CNY 71.50 | CNY 70.08 | 3.12M |
| 2026-09-24 | CNY 70.85 | -3.28% | CNY 72.80 | CNY 73.20 | CNY 70.70 |
| 4.59M |
| 2026-09-23 | CNY 73.25 | -0.48% | CNY 73.50 | CNY 74.10 | CNY 73.03 | 3.87M |
| 2026-09-22 | CNY 73.60 | -0.71% | CNY 73.82 | CNY 74.61 | CNY 73.36 | 4.87M |
| 2026-09-21 | CNY 74.13 | +3.68% | CNY 72.00 | CNY 74.28 | CNY 71.88 | 6.81M |
| 2026-09-18 | CNY 71.50 | -1.15% | CNY 72.51 | CNY 73.35 | CNY 71.40 | 6.11M |
| 2026-09-17 | CNY 72.33 | +1.36% | CNY 70.70 | CNY 73.64 | CNY 70.70 | 4.27M |
| 2026-09-16 | CNY 71.36 | -0.47% | CNY 71.31 | CNY 71.59 | CNY 70.36 | 3.55M |
| 2026-09-15 | CNY 71.70 | -0.77% | CNY 72.00 | CNY 72.45 | CNY 71.39 | 2.36M |
| 2026-09-14 | CNY 72.26 | +1.12% | CNY 71.46 | CNY 72.35 | CNY 71.01 | 2.78M |
| 2026-09-11 | CNY 71.46 | -2.38% | CNY 73.00 | CNY 73.19 | CNY 70.70 | 4.32M |
| 2026-09-10 | CNY 73.20 | -2.09% | CNY 74.66 | CNY 74.66 | CNY 73.08 | 3.52M |
| 2026-09-09 | CNY 74.76 | -1.54% | CNY 75.22 | CNY 75.80 | CNY 74.58 | 3.61M |
| 2026-09-08 | CNY 75.93 | +3.90% | CNY 73.00 | CNY 76.44 | CNY 72.80 | 7.73M |
| 2026-09-07 | CNY 73.08 | -0.90% | CNY 73.60 | CNY 74.10 | CNY 72.85 | 3.83M |
| 2026-09-04 | CNY 73.74 | -0.46% | CNY 74.51 | CNY 75.17 | CNY 73.49 | 3.99M |
| 2026-09-03 | CNY 74.08 | -0.16% | CNY 74.22 | CNY 75.37 | CNY 73.63 | 3.45M |
| 2026-09-02 | CNY 74.20 | -1.17% | CNY 75.37 | CNY 76.45 | CNY 73.94 | 4.44M |
| 2026-09-01 | CNY 75.08 | +2.57% | CNY 73.00 | CNY 76.49 | CNY 72.64 | 8.57M |
| 2026-08-31 | CNY 73.20 | -3.58% | CNY 75.00 | CNY 75.47 | CNY 72.40 | 11.15M |
| 2026-08-28 | CNY 75.92 | -1.45% | CNY 76.69 | CNY 76.85 | CNY 75.83 | 4.47M |
| 2026-08-27 | CNY 77.04 | -1.87% | CNY 78.00 | CNY 78.51 | CNY 76.31 | 6.37M |
| 2026-08-26 | CNY 78.51 | -1.62% | CNY 79.80 | CNY 80.60 | CNY 78.20 | 5.60M |
| 2026-08-25 | CNY 79.80 | +4.85% | CNY 76.00 | CNY 80.49 | CNY 75.70 | 9.70M |
| 2026-08-24 | CNY 76.11 | -4.26% | CNY 79.00 | CNY 79.46 | CNY 76.03 | 8.00M |
| 2026-08-21 | CNY 79.50 | -5.69% | CNY 82.35 | CNY 84.00 | CNY 79.49 | 12.59M |
| 2026-08-20 | CNY 84.30 | +4.13% | CNY 83.40 | CNY 85.16 | CNY 82.41 | 13.59M |
| 2026-08-19 | CNY 80.96 | -2.22% | CNY 82.43 | CNY 83.43 | CNY 80.69 | 5.80M |
| 2026-08-18 | CNY 82.80 | -2.05% | CNY 83.98 | CNY 85.08 | CNY 82.52 | 7.31M |
| 2026-08-17 | CNY 84.53 | -0.07% | CNY 84.35 | CNY 85.86 | CNY 83.28 | 6.38M |
| 2026-08-14 | CNY 84.59 | -1.01% | CNY 85.00 | CNY 86.46 | CNY 83.68 | 7.09M |
| 2026-08-13 | CNY 85.45 | -0.85% | CNY 86.00 | CNY 87.70 | CNY 85.02 | 10.07M |
| 2026-08-12 | CNY 86.18 | -0.71% | CNY 86.78 | CNY 88.58 | CNY 86.00 | 11.13M |
| 2026-08-11 | CNY 86.80 | +4.58% | CNY 82.29 | CNY 91.00 | CNY 82.11 | 26.45M |
| 2026-08-10 | CNY 83.00 | +3.09% | CNY 80.90 | CNY 83.73 | CNY 80.50 | 13.40M |
| 2026-08-07 | CNY 80.51 | +7.13% | CNY 74.84 | CNY 80.66 | CNY 74.36 | 17.37M |
| 2026-08-06 | CNY 75.15 | -2.34% | CNY 77.49 | CNY 78.00 | CNY 74.79 | 8.85M |
| 2026-08-05 | CNY 76.95 | -0.29% | CNY 77.20 | CNY 77.97 | CNY 76.42 | 8.17M |
| 2026-08-04 | CNY 77.17 | -1.87% | CNY 78.41 | CNY 79.27 | CNY 76.94 | 11.39M |
| 2026-08-03 | CNY 78.64 | -2.91% | CNY 81.30 | CNY 81.41 | CNY 78.40 | 8.58M |
| 2026-07-31 | CNY 81.00 | +0.63% | CNY 79.30 | CNY 82.49 | CNY 79.09 | 8.82M |
| 2026-07-30 | CNY 80.49 | -0.81% | CNY 81.17 | CNY 82.19 | CNY 79.81 | 9.42M |
| 2026-07-29 | CNY 81.15 | +1.97% | CNY 79.56 | CNY 82.25 | CNY 79.20 | 10.53M |
| 2026-07-28 | CNY 79.58 | -0.28% | CNY 79.45 | CNY 80.20 | CNY 77.50 | 10.16M |
| 2026-07-27 | CNY 79.80 | +5.82% | CNY 76.29 | CNY 80.40 | CNY 76.01 | 11.02M |
| 2026-07-24 | CNY 75.41 | -3.76% | CNY 77.90 | CNY 78.99 | CNY 75.28 | 10.25M |
| 2026-07-23 | CNY 78.36 | +1.19% | CNY 77.43 | CNY 82.97 | CNY 77.00 | 18.69M |
| 2026-07-22 | CNY 77.44 | +3.01% | CNY 75.18 | CNY 77.89 | CNY 74.28 | 13.76M |
| 2026-07-21 | CNY 75.18 | +2.26% | CNY 72.77 | CNY 75.97 | CNY 72.05 | 12.03M |
| 2026-07-20 | CNY 73.52 | +1.43% | CNY 71.46 | CNY 74.33 | CNY 70.78 | 10.60M |
| 2026-07-17 | CNY 72.48 | -4.56% | CNY 75.10 | CNY 76.45 | CNY 72.18 | 14.08M |
| 2026-07-16 | CNY 75.94 | +5.40% | CNY 71.43 | CNY 76.88 | CNY 71.03 | 18.13M |
| 2026-07-15 | CNY 72.05 | +0.63% | CNY 69.50 | CNY 75.00 | CNY 68.85 | 17.54M |
| 2026-07-14 | CNY 71.60 | +3.13% | CNY 69.20 | CNY 73.40 | CNY 68.56 | 13.66M |
| 2026-07-13 | CNY 69.43 | -0.10% | CNY 69.01 | CNY 70.14 | CNY 68.40 | 9.05M |
| 2026-07-10 | CNY 69.50 | +5.48% | CNY 65.54 | CNY 71.17 | CNY 64.50 | 14.76M |
| 2026-07-09 | CNY 65.89 | +0.66% | CNY 65.10 | CNY 67.20 | CNY 64.35 | 6.28M |
| 2026-07-08 | CNY 65.46 | -0.91% | CNY 66.10 | CNY 67.56 | CNY 65.31 | 6.53M |
| 2026-07-07 | CNY 66.06 | -4.89% | CNY 68.65 | CNY 68.66 | CNY 66.00 | 9.30M |
| 2026-07-06 | CNY 69.46 | +0.73% | CNY 68.80 | CNY 71.50 | CNY 67.71 | 11.37M |
| 2026-07-03 | CNY 68.96 | -0.22% | CNY 69.93 | CNY 70.38 | CNY 68.12 | 8.13M |
| 2026-07-02 | CNY 69.11 | -1.65% | CNY 69.43 | CNY 71.61 | CNY 68.93 | 11.69M |
| 2026-07-01 | CNY 70.27 | +5.51% | CNY 66.30 | CNY 70.73 | CNY 65.29 | 14.75M |
| 2026-06-30 | CNY 66.60 | -1.70% | CNY 67.50 | CNY 67.94 | CNY 65.43 | 9.04M |
| 2026-06-29 | CNY 67.75 | +7.88% | CNY 62.76 | CNY 68.49 | CNY 61.09 | 15.48M |
| 2026-06-26 | CNY 62.80 | -4.28% | CNY 65.20 | CNY 66.04 | CNY 62.78 | 6.66M |
| 2026-06-25 | CNY 65.61 | +0.23% | CNY 65.07 | CNY 66.36 | CNY 62.95 | 9.32M |
| 2026-06-24 | CNY 65.46 | -0.33% | CNY 66.00 | CNY 67.39 | CNY 64.80 | 9.40M |
| 2026-06-23 | CNY 65.68 | +0.78% | CNY 65.20 | CNY 69.54 | CNY 65.20 | 11.01M |
| 2026-06-22 | CNY 65.17 | +1.67% | CNY 63.76 | CNY 65.20 | CNY 61.87 | 10.39M |
| 2026-06-18 | CNY 64.10 | +0.49% | CNY 63.58 | CNY 65.60 | CNY 63.01 | 6.81M |
| 2026-06-17 | CNY 63.79 | -1.65% | CNY 64.69 | CNY 65.15 | CNY 63.51 | 5.82M |
| 2026-06-16 | CNY 64.86 | -1.01% | CNY 65.38 | CNY 65.90 | CNY 64.39 | 5.36M |
| 2026-06-15 | CNY 65.52 | -1.47% | CNY 65.31 | CNY 66.39 | CNY 64.44 | 9.11M |
| 2026-06-12 | CNY 66.50 | +3.39% | CNY 64.66 | CNY 66.50 | CNY 63.92 | 15.39M |
| 2026-06-11 | CNY 64.32 | -2.78% | CNY 65.50 | CNY 66.33 | CNY 64.07 | 7.32M |
| 2026-06-10 | CNY 66.16 | -0.08% | CNY 65.82 | CNY 66.55 | CNY 64.90 | 6.77M |
| 2026-06-09 | CNY 66.21 | +0.12% | CNY 66.35 | CNY 66.86 | CNY 65.04 | 4.87M |
| 2026-06-08 | CNY 66.13 | -3.36% | CNY 67.77 | CNY 68.20 | CNY 65.58 | 6.72M |
| 2026-06-05 | CNY 68.43 | +0.48% | CNY 69.37 | CNY 69.77 | CNY 68.12 | 5.37M |
| 2026-06-04 | CNY 68.10 | -2.23% | CNY 69.30 | CNY 69.88 | CNY 67.70 | 6.51M |
| 2026-06-03 | CNY 69.65 | -2.80% | CNY 71.42 | CNY 71.62 | CNY 69.12 | 8.77M |
| 2026-06-02 | CNY 71.66 | -2.04% | CNY 73.21 | CNY 73.49 | CNY 71.30 | 6.21M |
| 2026-06-01 | CNY 73.15 | -0.57% | CNY 73.00 | CNY 73.82 | CNY 72.18 | 5.46M |
| 2026-05-29 | CNY 73.57 | +0.78% | CNY 72.60 | CNY 75.72 | CNY 72.16 | 8.77M |
| 2026-05-28 | CNY 73.00 | -3.71% | CNY 75.04 | CNY 75.46 | CNY 72.70 | 6.54M |
| 2026-05-27 | CNY 75.81 | -2.51% | CNY 77.40 | CNY 77.40 | CNY 74.50 | 8.32M |
| 2026-05-26 | CNY 77.76 | -2.51% | CNY 79.60 | CNY 79.60 | CNY 77.30 | 4.66M |