Hubei Broadcasting & Television Information Network Co., Ltd. Class A 000665

SZSE · China · Consumer Services

CNY 4.11-0.07 (-1.67%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.11	-1.67%	CNY 4.20	CNY 4.21	CNY 4.03	26.35M
2026-09-29	CNY 4.18	+6.09%	CNY 3.94	CNY 4.22	CNY 3.94	45.20M
2026-09-28	CNY 3.94	-3.43%	CNY 4.09	CNY 4.12	CNY 3.90	23.14M
2026-09-24	CNY 4.08	+0.99%	CNY 4.05	CNY 4.29	CNY 4.00	34.73M
2026-09-23	CNY 4.04	-3.12%	CNY 4.18	CNY 4.18	CNY 4.04	18.43M
2026-09-22	CNY 4.17	+1.96%	CNY 4.08	CNY 4.20	CNY 4.08	19.06M
2026-09-21	CNY 4.09	+0.49%	CNY 4.10	CNY 4.14	CNY 4.04	13.29M
2026-09-18	CNY 4.07	-1.45%	CNY 4.13	CNY 4.14	CNY 4.05	14.06M
2026-09-17	CNY 4.13	+0.73%	CNY 4.08	CNY 4.15	CNY 4.04	17.16M
2026-09-16	CNY 4.10	+2.24%	CNY 4.00	CNY 4.17	CNY 3.96	17.71M
2026-09-15	CNY 4.01	-2.67%	CNY 4.15	CNY 4.15	CNY 4.00	12.52M
2026-09-14	CNY 4.12	0.00%	CNY 4.12	CNY 4.16	CNY 4.10	11.49M
2026-09-11	CNY 4.12	-1.44%	CNY 4.17	CNY 4.17	CNY 4.05	13.12M
2026-09-10	CNY 4.18	0.00%	CNY 4.15	CNY 4.19	CNY 4.13	11.21M
2026-09-09	CNY 4.18	-2.79%	CNY 4.26	CNY 4.29	CNY 4.15	20.10M
2026-09-08	CNY 4.30	+2.38%	CNY 4.19	CNY 4.33	CNY 4.18	19.19M
2026-09-07	CNY 4.20	+0.96%	CNY 4.16	CNY 4.21	CNY 4.14	16.80M
2026-09-04	CNY 4.16	+1.22%	CNY 4.16	CNY 4.25	CNY 4.12	19.68M
2026-09-03	CNY 4.11	-1.44%	CNY 4.18	CNY 4.26	CNY 4.10	17.53M
2026-09-02	CNY 4.17	-1.65%	CNY 4.22	CNY 4.27	CNY 4.17	26.16M
2026-09-01	CNY 4.24	+4.18%	CNY 4.04	CNY 4.29	CNY 4.04	45.76M
2026-08-31	CNY 4.07	+3.30%	CNY 3.91	CNY 4.11	CNY 3.91	26.21M
2026-08-28	CNY 3.94	+0.25%	CNY 3.94	CNY 3.96	CNY 3.90	11.86M
2026-08-27	CNY 3.93	-0.51%	CNY 3.94	CNY 3.96	CNY 3.90	11.95M
2026-08-26	CNY 3.95	+1.28%	CNY 3.90	CNY 4.00	CNY 3.90	16.40M
2026-08-25	CNY 3.90	+2.36%	CNY 3.77	CNY 3.92	CNY 3.76	16.66M
2026-08-24	CNY 3.81	-0.78%	CNY 3.85	CNY 3.90	CNY 3.78	11.41M
2026-08-21	CNY 3.84	-0.26%	CNY 3.81	CNY 3.86	CNY 3.76	10.83M
2026-08-20	CNY 3.85	+1.05%	CNY 3.81	CNY 3.86	CNY 3.78	15.79M
2026-08-19	CNY 3.81	-4.51%	CNY 3.94	CNY 3.96	CNY 3.81	24.44M
2026-08-18	CNY 3.99	-4.32%	CNY 4.12	CNY 4.12	CNY 3.99	34.57M
2026-08-17	CNY 4.17	+1.71%	CNY 4.12	CNY 4.45	CNY 3.93	53.51M
2026-08-14	CNY 4.10	-2.38%	CNY 4.20	CNY 4.45	CNY 4.04	50.60M
2026-08-13	CNY 4.20	-4.98%	CNY 4.30	CNY 4.38	CNY 4.20	62.83M
2026-08-12	CNY 4.42	+9.95%	CNY 4.12	CNY 4.42	CNY 4.11	33.62M
2026-08-11	CNY 4.02	0.00%	CNY 4.06	CNY 4.06	CNY 3.97	8.76M
2026-08-10	CNY 4.02	+1.77%	CNY 3.96	CNY 4.02	CNY 3.92	11.65M
2026-08-07	CNY 3.95	-1.00%	CNY 3.99	CNY 4.00	CNY 3.85	11.97M
2026-08-06	CNY 3.99	-0.50%	CNY 3.99	CNY 4.05	CNY 3.92	11.64M
2026-08-05	CNY 4.01	-0.25%	CNY 4.01	CNY 4.07	CNY 3.98	14.42M
2026-08-04	CNY 4.02	+0.75%	CNY 4.00	CNY 4.04	CNY 3.95	13.42M
2026-08-03	CNY 3.99	+2.31%	CNY 3.91	CNY 4.00	CNY 3.90	14.34M
2026-07-31	CNY 3.90	+3.17%	CNY 3.81	CNY 3.95	CNY 3.79	17.81M
2026-07-30	CNY 3.78	-0.79%	CNY 3.79	CNY 3.88	CNY 3.77	14.03M
2026-07-29	CNY 3.81	+1.06%	CNY 3.78	CNY 3.85	CNY 3.77	12.84M
2026-07-28	CNY 3.77	+0.80%	CNY 3.68	CNY 3.85	CNY 3.68	17.34M
2026-07-27	CNY 3.74	+3.89%	CNY 3.61	CNY 3.85	CNY 3.56	19.69M
2026-07-24	CNY 3.60	-3.74%	CNY 3.72	CNY 3.74	CNY 3.60	11.86M
2026-07-23	CNY 3.74	+1.36%	CNY 3.64	CNY 3.75	CNY 3.63	15.01M
2026-07-22	CNY 3.69	-1.07%	CNY 3.83	CNY 3.90	CNY 3.66	18.93M
2026-07-21	CNY 3.73	+0.27%	CNY 3.71	CNY 3.77	CNY 3.61	15.68M
2026-07-20	CNY 3.72	-0.53%	CNY 3.72	CNY 3.84	CNY 3.67	14.61M
2026-07-17	CNY 3.74	-3.36%	CNY 3.84	CNY 3.93	CNY 3.71	16.14M
2026-07-16	CNY 3.87	+1.04%	CNY 3.84	CNY 3.92	CNY 3.76	14.02M
2026-07-15	CNY 3.83	+2.68%	CNY 3.74	CNY 3.86	CNY 3.71	18.52M
2026-07-14	CNY 3.73	+0.54%	CNY 3.68	CNY 3.74	CNY 3.59	15.41M
2026-07-13	CNY 3.71	-3.39%	CNY 3.81	CNY 3.90	CNY 3.67	21.85M
2026-07-10	CNY 3.84	+5.21%	CNY 3.61	CNY 4.00	CNY 3.60	35.36M
2026-07-09	CNY 3.65	+1.11%	CNY 3.60	CNY 3.69	CNY 3.56	11.08M
2026-07-08	CNY 3.61	+0.84%	CNY 3.57	CNY 3.65	CNY 3.53	10.06M
2026-07-07	CNY 3.58	-2.98%	CNY 3.70	CNY 3.70	CNY 3.57	11.86M
2026-07-06	CNY 3.69	-1.60%	CNY 3.75	CNY 3.79	CNY 3.68	11.90M
2026-07-03	CNY 3.75	+1.08%	CNY 3.73	CNY 3.78	CNY 3.67	12.35M
2026-07-02	CNY 3.71	0.00%	CNY 3.73	CNY 3.83	CNY 3.70	15.16M
2026-07-01	CNY 3.71	+1.64%	CNY 3.65	CNY 3.75	CNY 3.62	15.03M
2026-06-30	CNY 3.65	+0.27%	CNY 3.66	CNY 3.70	CNY 3.57	11.93M
2026-06-29	CNY 3.64	-0.82%	CNY 3.65	CNY 3.71	CNY 3.58	14.32M
2026-06-26	CNY 3.67	-3.67%	CNY 3.78	CNY 3.79	CNY 3.66	14.38M
2026-06-25	CNY 3.81	-1.04%	CNY 3.82	CNY 3.84	CNY 3.73	13.22M
2026-06-24	CNY 3.85	-4.47%	CNY 4.02	CNY 4.02	CNY 3.79	19.35M
2026-06-23	CNY 4.03	+1.51%	CNY 3.91	CNY 4.12	CNY 3.90	22.89M
2026-06-22	CNY 3.97	+1.02%	CNY 4.02	CNY 4.02	CNY 3.82	14.62M
2026-06-18	CNY 3.93	0.00%	CNY 3.92	CNY 4.02	CNY 3.80	15.14M
2026-06-17	CNY 3.93	-3.68%	CNY 4.06	CNY 4.08	CNY 3.92	17.02M
2026-06-16	CNY 4.08	-0.24%	CNY 4.08	CNY 4.10	CNY 4.02	10.88M
2026-06-15	CNY 4.09	+0.49%	CNY 4.08	CNY 4.14	CNY 4.06	10.34M
2026-06-12	CNY 4.07	-0.49%	CNY 4.10	CNY 4.14	CNY 4.02	13.31M
2026-06-11	CNY 4.09	-4.44%	CNY 4.20	CNY 4.20	CNY 4.06	20.14M
2026-06-10	CNY 4.28	+1.90%	CNY 4.17	CNY 4.49	CNY 4.16	24.92M
2026-06-09	CNY 4.20	-1.64%	CNY 4.24	CNY 4.27	CNY 4.17	12.49M
2026-06-08	CNY 4.27	+0.95%	CNY 4.18	CNY 4.45	CNY 4.13	22.09M
2026-06-05	CNY 4.23	+1.44%	CNY 4.17	CNY 4.30	CNY 4.11	14.99M
2026-06-04	CNY 4.17	-0.71%	CNY 4.14	CNY 4.21	CNY 4.09	13.26M
2026-06-03	CNY 4.20	-2.33%	CNY 4.29	CNY 4.29	CNY 4.18	13.27M
2026-06-02	CNY 4.30	-2.93%	CNY 4.41	CNY 4.42	CNY 4.28	16.72M
2026-06-01	CNY 4.43	+0.68%	CNY 4.39	CNY 4.46	CNY 4.32	13.03M
2026-05-29	CNY 4.40	-3.93%	CNY 4.54	CNY 4.56	CNY 4.36	24.40M
2026-05-28	CNY 4.58	+5.77%	CNY 4.46	CNY 4.70	CNY 4.40	34.06M
2026-05-27	CNY 4.33	-2.91%	CNY 4.44	CNY 4.53	CNY 4.33	16.70M
2026-05-26	CNY 4.46	-4.09%	CNY 4.61	CNY 4.65	CNY 4.39	25.68M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.11	-1.67%	CNY 4.20	CNY 4.21	CNY 4.03	26.35M
2026-09-29	CNY 4.18	+6.09%	CNY 3.94	CNY 4.22	CNY 3.94	45.20M
2026-09-28	CNY 3.94	-3.43%	CNY 4.09	CNY 4.12	CNY 3.90	23.14M
2026-09-24	CNY 4.08	+0.99%	CNY 4.05	CNY 4.29	CNY 4.00	34.73M
2026-09-23	CNY 4.04	-3.12%	CNY 4.18	CNY 4.18	CNY 4.04	18.43M
2026-09-22	CNY 4.17	+1.96%	CNY 4.08	CNY 4.20	CNY 4.08	19.06M
2026-09-21	CNY 4.09	+0.49%	CNY 4.10	CNY 4.14	CNY 4.04	13.29M
2026-09-18	CNY 4.07	-1.45%	CNY 4.13	CNY 4.14	CNY 4.05	14.06M
2026-09-17	CNY 4.13	+0.73%	CNY 4.08	CNY 4.15	CNY 4.04	17.16M
2026-09-16	CNY 4.10	+2.24%	CNY 4.00	CNY 4.17	CNY 3.96	17.71M
2026-09-15	CNY 4.01	-2.67%	CNY 4.15	CNY 4.15	CNY 4.00	12.52M
2026-09-14	CNY 4.12	0.00%	CNY 4.12	CNY 4.16	CNY 4.10	11.49M
2026-09-11	CNY 4.12	-1.44%	CNY 4.17	CNY 4.17	CNY 4.05	13.12M
2026-09-10	CNY 4.18	0.00%	CNY 4.15	CNY 4.19	CNY 4.13	11.21M
2026-09-09	CNY 4.18	-2.79%	CNY 4.26	CNY 4.29	CNY 4.15	20.10M
2026-09-08	CNY 4.30	+2.38%	CNY 4.19	CNY 4.33	CNY 4.18	19.19M
2026-09-07	CNY 4.20	+0.96%	CNY 4.16	CNY 4.21	CNY 4.14	16.80M
2026-09-04	CNY 4.16	+1.22%	CNY 4.16	CNY 4.25	CNY 4.12	19.68M
2026-09-03	CNY 4.11	-1.44%	CNY 4.18	CNY 4.26	CNY 4.10	17.53M
2026-09-02	CNY 4.17	-1.65%	CNY 4.22	CNY 4.27	CNY 4.17	26.16M
2026-09-01	CNY 4.24	+4.18%	CNY 4.04	CNY 4.29	CNY 4.04	45.76M
2026-08-31	CNY 4.07	+3.30%	CNY 3.91	CNY 4.11	CNY 3.91	26.21M
2026-08-28	CNY 3.94	+0.25%	CNY 3.94	CNY 3.96	CNY 3.90	11.86M
2026-08-27	CNY 3.93	-0.51%	CNY 3.94	CNY 3.96	CNY 3.90	11.95M
2026-08-26	CNY 3.95	+1.28%	CNY 3.90	CNY 4.00	CNY 3.90	16.40M
2026-08-25	CNY 3.90	+2.36%	CNY 3.77	CNY 3.92	CNY 3.76	16.66M
2026-08-24	CNY 3.81	-0.78%	CNY 3.85	CNY 3.90	CNY 3.78	11.41M
2026-08-21	CNY 3.84	-0.26%	CNY 3.81	CNY 3.86	CNY 3.76	10.83M
2026-08-20	CNY 3.85	+1.05%	CNY 3.81	CNY 3.86	CNY 3.78	15.79M
2026-08-19	CNY 3.81	-4.51%	CNY 3.94	CNY 3.96	CNY 3.81	24.44M
2026-08-18	CNY 3.99	-4.32%	CNY 4.12	CNY 4.12	CNY 3.99	34.57M
2026-08-17	CNY 4.17	+1.71%	CNY 4.12	CNY 4.45	CNY 3.93	53.51M
2026-08-14	CNY 4.10	-2.38%	CNY 4.20	CNY 4.45	CNY 4.04	50.60M
2026-08-13	CNY 4.20	-4.98%	CNY 4.30	CNY 4.38	CNY 4.20	62.83M
2026-08-12	CNY 4.42	+9.95%	CNY 4.12	CNY 4.42	CNY 4.11	33.62M
2026-08-11	CNY 4.02	0.00%	CNY 4.06	CNY 4.06	CNY 3.97	8.76M
2026-08-10	CNY 4.02	+1.77%	CNY 3.96	CNY 4.02	CNY 3.92	11.65M
2026-08-07	CNY 3.95	-1.00%	CNY 3.99	CNY 4.00	CNY 3.85	11.97M
2026-08-06	CNY 3.99	-0.50%	CNY 3.99	CNY 4.05	CNY 3.92	11.64M
2026-08-05	CNY 4.01	-0.25%	CNY 4.01	CNY 4.07	CNY 3.98	14.42M
2026-08-04	CNY 4.02	+0.75%	CNY 4.00	CNY 4.04	CNY 3.95	13.42M
2026-08-03	CNY 3.99	+2.31%	CNY 3.91	CNY 4.00	CNY 3.90	14.34M
2026-07-31	CNY 3.90	+3.17%	CNY 3.81	CNY 3.95	CNY 3.79	17.81M
2026-07-30	CNY 3.78	-0.79%	CNY 3.79	CNY 3.88	CNY 3.77	14.03M
2026-07-29	CNY 3.81	+1.06%	CNY 3.78	CNY 3.85	CNY 3.77	12.84M
2026-07-28	CNY 3.77	+0.80%	CNY 3.68	CNY 3.85	CNY 3.68	17.34M
2026-07-27	CNY 3.74	+3.89%	CNY 3.61	CNY 3.85	CNY 3.56	19.69M
2026-07-24	CNY 3.60	-3.74%	CNY 3.72	CNY 3.74	CNY 3.60	11.86M
2026-07-23	CNY 3.74	+1.36%	CNY 3.64	CNY 3.75	CNY 3.63	15.01M
2026-07-22	CNY 3.69	-1.07%	CNY 3.83	CNY 3.90	CNY 3.66	18.93M
2026-07-21	CNY 3.73	+0.27%	CNY 3.71	CNY 3.77	CNY 3.61	15.68M
2026-07-20	CNY 3.72	-0.53%	CNY 3.72	CNY 3.84	CNY 3.67	14.61M
2026-07-17	CNY 3.74	-3.36%	CNY 3.84	CNY 3.93	CNY 3.71	16.14M
2026-07-16	CNY 3.87	+1.04%	CNY 3.84	CNY 3.92	CNY 3.76	14.02M
2026-07-15	CNY 3.83	+2.68%	CNY 3.74	CNY 3.86	CNY 3.71	18.52M
2026-07-14	CNY 3.73	+0.54%	CNY 3.68	CNY 3.74	CNY 3.59	15.41M
2026-07-13	CNY 3.71	-3.39%	CNY 3.81	CNY 3.90	CNY 3.67	21.85M
2026-07-10	CNY 3.84	+5.21%	CNY 3.61	CNY 4.00	CNY 3.60	35.36M
2026-07-09	CNY 3.65	+1.11%	CNY 3.60	CNY 3.69	CNY 3.56	11.08M
2026-07-08	CNY 3.61	+0.84%	CNY 3.57	CNY 3.65	CNY 3.53	10.06M
2026-07-07	CNY 3.58	-2.98%	CNY 3.70	CNY 3.70	CNY 3.57	11.86M
2026-07-06	CNY 3.69	-1.60%	CNY 3.75	CNY 3.79	CNY 3.68	11.90M
2026-07-03	CNY 3.75	+1.08%	CNY 3.73	CNY 3.78	CNY 3.67	12.35M
2026-07-02	CNY 3.71	0.00%	CNY 3.73	CNY 3.83	CNY 3.70	15.16M
2026-07-01	CNY 3.71	+1.64%	CNY 3.65	CNY 3.75	CNY 3.62	15.03M
2026-06-30	CNY 3.65	+0.27%	CNY 3.66	CNY 3.70	CNY 3.57	11.93M
2026-06-29	CNY 3.64	-0.82%	CNY 3.65	CNY 3.71	CNY 3.58	14.32M
2026-06-26	CNY 3.67	-3.67%	CNY 3.78	CNY 3.79	CNY 3.66	14.38M
2026-06-25	CNY 3.81	-1.04%	CNY 3.82	CNY 3.84	CNY 3.73	13.22M
2026-06-24	CNY 3.85	-4.47%	CNY 4.02	CNY 4.02	CNY 3.79	19.35M
2026-06-23	CNY 4.03	+1.51%	CNY 3.91	CNY 4.12	CNY 3.90	22.89M
2026-06-22	CNY 3.97	+1.02%	CNY 4.02	CNY 4.02	CNY 3.82	14.62M
2026-06-18	CNY 3.93	0.00%	CNY 3.92	CNY 4.02	CNY 3.80	15.14M
2026-06-17	CNY 3.93	-3.68%	CNY 4.06	CNY 4.08	CNY 3.92	17.02M
2026-06-16	CNY 4.08	-0.24%	CNY 4.08	CNY 4.10	CNY 4.02	10.88M
2026-06-15	CNY 4.09	+0.49%	CNY 4.08	CNY 4.14	CNY 4.06	10.34M
2026-06-12	CNY 4.07	-0.49%	CNY 4.10	CNY 4.14	CNY 4.02	13.31M
2026-06-11	CNY 4.09	-4.44%	CNY 4.20	CNY 4.20	CNY 4.06	20.14M
2026-06-10	CNY 4.28	+1.90%	CNY 4.17	CNY 4.49	CNY 4.16	24.92M
2026-06-09	CNY 4.20	-1.64%	CNY 4.24	CNY 4.27	CNY 4.17	12.49M
2026-06-08	CNY 4.27	+0.95%	CNY 4.18	CNY 4.45	CNY 4.13	22.09M
2026-06-05	CNY 4.23	+1.44%	CNY 4.17	CNY 4.30	CNY 4.11	14.99M
2026-06-04	CNY 4.17	-0.71%	CNY 4.14	CNY 4.21	CNY 4.09	13.26M
2026-06-03	CNY 4.20	-2.33%	CNY 4.29	CNY 4.29	CNY 4.18	13.27M
2026-06-02	CNY 4.30	-2.93%	CNY 4.41	CNY 4.42	CNY 4.28	16.72M
2026-06-01	CNY 4.43	+0.68%	CNY 4.39	CNY 4.46	CNY 4.32	13.03M
2026-05-29	CNY 4.40	-3.93%	CNY 4.54	CNY 4.56	CNY 4.36	24.40M
2026-05-28	CNY 4.58	+5.77%	CNY 4.46	CNY 4.70	CNY 4.40	34.06M
2026-05-27	CNY 4.33	-2.91%	CNY 4.44	CNY 4.53	CNY 4.33	16.70M
2026-05-26	CNY 4.46	-4.09%	CNY 4.61	CNY 4.65	CNY 4.39	25.68M