CHTC Helon Co., Ltd. Class A 000677
SZSE · China · Process Industries
CNY 1.74-0.02 (-1.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.74 | -1.14% | CNY 1.76 | CNY 1.77 | CNY 1.71 | 13.46M |
| 2026-09-29 | CNY 1.76 | +1.15% | CNY 1.74 | CNY 1.79 | CNY 1.74 | 14.27M |
| 2026-09-28 | CNY 1.74 | -3.33% | CNY 1.80 | CNY 1.81 | CNY 1.73 | 16.99M |
| 2026-09-24 | CNY 1.80 | +1.69% | CNY 1.79 | CNY 1.84 | CNY 1.78 |
| 16.42M |
| 2026-09-23 | CNY 1.77 | -3.28% | CNY 1.82 | CNY 1.84 | CNY 1.77 | 18.58M |
| 2026-09-22 | CNY 1.83 | -1.61% | CNY 1.88 | CNY 1.88 | CNY 1.81 | 23.51M |
| 2026-09-21 | CNY 1.86 | +3.33% | CNY 1.79 | CNY 1.88 | CNY 1.79 | 25.03M |
| 2026-09-18 | CNY 1.80 | +1.69% | CNY 1.77 | CNY 1.82 | CNY 1.77 | 22.89M |
| 2026-09-17 | CNY 1.77 | +1.72% | CNY 1.74 | CNY 1.79 | CNY 1.71 | 23.54M |
| 2026-09-16 | CNY 1.74 | +0.58% | CNY 1.72 | CNY 1.77 | CNY 1.72 | 19.48M |
| 2026-09-15 | CNY 1.73 | -4.95% | CNY 1.80 | CNY 1.82 | CNY 1.73 | 34.79M |
| 2026-09-14 | CNY 1.82 | -1.62% | CNY 1.78 | CNY 1.83 | CNY 1.71 | 55.20M |
| 2026-09-11 | CNY 1.85 | -2.12% | CNY 1.87 | CNY 1.89 | CNY 1.82 | 33.13M |
| 2026-09-10 | CNY 1.89 | +1.61% | CNY 1.84 | CNY 1.91 | CNY 1.80 | 32.08M |
| 2026-09-09 | CNY 1.86 | -4.62% | CNY 1.94 | CNY 1.94 | CNY 1.85 | 40.09M |
| 2026-09-08 | CNY 1.95 | +4.84% | CNY 1.86 | CNY 1.96 | CNY 1.85 | 47.80M |
| 2026-09-07 | CNY 1.86 | +3.33% | CNY 1.82 | CNY 1.87 | CNY 1.82 | 34.20M |
| 2026-09-04 | CNY 1.80 | +1.12% | CNY 1.79 | CNY 1.84 | CNY 1.78 | 27.66M |
| 2026-09-03 | CNY 1.78 | -2.73% | CNY 1.83 | CNY 1.86 | CNY 1.76 | 32.83M |
| 2026-09-02 | CNY 1.83 | -3.17% | CNY 1.87 | CNY 1.90 | CNY 1.82 | 32.64M |
| 2026-09-01 | CNY 1.89 | +4.42% | CNY 1.82 | CNY 1.94 | CNY 1.81 | 61.37M |
| 2026-08-31 | CNY 1.81 | -2.16% | CNY 1.84 | CNY 1.85 | CNY 1.79 | 39.32M |
| 2026-08-28 | CNY 1.85 | -0.54% | CNY 1.86 | CNY 1.88 | CNY 1.81 | 46.73M |
| 2026-08-27 | CNY 1.86 | -1.59% | CNY 1.90 | CNY 1.94 | CNY 1.83 | 67.55M |
| 2026-08-26 | CNY 1.89 | +9.88% | CNY 1.74 | CNY 1.89 | CNY 1.74 | 51.18M |
| 2026-08-25 | CNY 1.72 | +1.18% | CNY 1.68 | CNY 1.74 | CNY 1.68 | 21.73M |
| 2026-08-24 | CNY 1.70 | +0.59% | CNY 1.69 | CNY 1.75 | CNY 1.67 | 26.01M |
| 2026-08-21 | CNY 1.69 | +1.81% | CNY 1.65 | CNY 1.71 | CNY 1.62 | 25.64M |
| 2026-08-20 | CNY 1.66 | +3.11% | CNY 1.62 | CNY 1.68 | CNY 1.61 | 22.24M |
| 2026-08-19 | CNY 1.61 | -4.17% | CNY 1.66 | CNY 1.67 | CNY 1.59 | 30.39M |
| 2026-08-18 | CNY 1.68 | -2.33% | CNY 1.72 | CNY 1.74 | CNY 1.67 | 27.07M |
| 2026-08-17 | CNY 1.72 | -1.15% | CNY 1.73 | CNY 1.73 | CNY 1.69 | 24.04M |
| 2026-08-14 | CNY 1.74 | 0.00% | CNY 1.73 | CNY 1.76 | CNY 1.71 | 25.08M |
| 2026-08-13 | CNY 1.74 | -2.79% | CNY 1.79 | CNY 1.79 | CNY 1.73 | 32.30M |
| 2026-08-12 | CNY 1.79 | 0.00% | CNY 1.77 | CNY 1.80 | CNY 1.75 | 29.38M |
| 2026-08-11 | CNY 1.79 | +3.47% | CNY 1.73 | CNY 1.83 | CNY 1.72 | 43.87M |
| 2026-08-10 | CNY 1.73 | +1.76% | CNY 1.69 | CNY 1.76 | CNY 1.66 | 40.81M |
| 2026-08-07 | CNY 1.70 | +0.59% | CNY 1.69 | CNY 1.75 | CNY 1.64 | 37.81M |
| 2026-08-06 | CNY 1.69 | -1.17% | CNY 1.70 | CNY 1.73 | CNY 1.66 | 31.46M |
| 2026-08-05 | CNY 1.71 | 0.00% | CNY 1.71 | CNY 1.75 | CNY 1.66 | 39.48M |
| 2026-08-04 | CNY 1.71 | -2.29% | CNY 1.75 | CNY 1.79 | CNY 1.70 | 41.58M |
| 2026-08-03 | CNY 1.75 | +5.42% | CNY 1.67 | CNY 1.76 | CNY 1.65 | 41.06M |
| 2026-07-31 | CNY 1.66 | +3.11% | CNY 1.62 | CNY 1.68 | CNY 1.61 | 37.44M |
| 2026-07-30 | CNY 1.61 | -3.59% | CNY 1.65 | CNY 1.72 | CNY 1.59 | 46.39M |
| 2026-07-29 | CNY 1.67 | +3.09% | CNY 1.61 | CNY 1.68 | CNY 1.60 | 49.99M |
| 2026-07-28 | CNY 1.62 | +3.18% | CNY 1.55 | CNY 1.68 | CNY 1.53 | 54.77M |
| 2026-07-27 | CNY 1.57 | +4.67% | CNY 1.50 | CNY 1.57 | CNY 1.49 | 36.85M |
| 2026-07-24 | CNY 1.50 | -6.25% | CNY 1.55 | CNY 1.58 | CNY 1.49 | 38.84M |
| 2026-07-23 | CNY 1.60 | +1.91% | CNY 1.55 | CNY 1.61 | CNY 1.53 | 35.31M |
| 2026-07-22 | CNY 1.57 | +1.95% | CNY 1.53 | CNY 1.63 | CNY 1.51 | 40.29M |
| 2026-07-21 | CNY 1.54 | -4.94% | CNY 1.60 | CNY 1.61 | CNY 1.46 | 59.19M |
| 2026-07-20 | CNY 1.62 | -10.00% | CNY 1.79 | CNY 1.83 | CNY 1.62 | 63.06M |
| 2026-07-17 | CNY 1.80 | -9.09% | CNY 1.97 | CNY 1.97 | CNY 1.78 | 91.77M |
| 2026-07-16 | CNY 1.98 | +10.00% | CNY 1.80 | CNY 1.98 | CNY 1.79 | 87.87M |
| 2026-07-15 | CNY 1.80 | +2.27% | CNY 1.78 | CNY 1.94 | CNY 1.75 | 99.86M |
| 2026-07-14 | CNY 1.76 | +10.00% | CNY 1.58 | CNY 1.76 | CNY 1.55 | 79.03M |
| 2026-07-13 | CNY 1.60 | -2.44% | CNY 1.65 | CNY 1.70 | CNY 1.59 | 48.35M |
| 2026-07-10 | CNY 1.64 | -2.38% | CNY 1.57 | CNY 1.66 | CNY 1.52 | 67.73M |
| 2026-07-09 | CNY 1.68 | +8.39% | CNY 1.51 | CNY 1.71 | CNY 1.50 | 97.58M |
| 2026-07-08 | CNY 1.55 | +2.65% | CNY 1.38 | CNY 1.60 | CNY 1.38 | 59.81M |
| 2026-07-07 | CNY 1.51 | -10.12% | CNY 1.64 | CNY 1.64 | CNY 1.51 | 53.85M |
| 2026-07-06 | CNY 1.68 | +3.70% | CNY 1.61 | CNY 1.77 | CNY 1.59 | 62.56M |
| 2026-07-03 | CNY 1.62 | +1.89% | CNY 1.60 | CNY 1.66 | CNY 1.56 | 59.86M |
| 2026-07-02 | CNY 1.59 | +5.30% | CNY 1.52 | CNY 1.59 | CNY 1.52 | 44.04M |
| 2026-07-01 | CNY 1.51 | +4.86% | CNY 1.43 | CNY 1.51 | CNY 1.43 | 43.61M |
| 2026-06-30 | CNY 1.44 | -2.70% | CNY 1.43 | CNY 1.47 | CNY 1.41 | 51.10M |
| 2026-06-29 | CNY 1.48 | -5.13% | CNY 1.49 | CNY 1.51 | CNY 1.48 | 39.51M |
| 2026-06-26 | CNY 1.56 | -3.70% | CNY 1.56 | CNY 1.61 | CNY 1.54 | 55.29M |
| 2026-06-25 | CNY 1.62 | +1.25% | CNY 1.68 | CNY 1.68 | CNY 1.61 | 52.98M |
| 2026-06-24 | CNY 1.60 | -4.76% | CNY 1.65 | CNY 1.67 | CNY 1.60 | 28.07M |
| 2026-06-23 | CNY 1.68 | +1.20% | CNY 1.66 | CNY 1.72 | CNY 1.64 | 29.80M |
| 2026-06-22 | CNY 1.66 | -3.49% | CNY 1.68 | CNY 1.70 | CNY 1.63 | 37.38M |
| 2026-06-18 | CNY 1.72 | -4.44% | CNY 1.75 | CNY 1.78 | CNY 1.71 | 34.95M |
| 2026-06-17 | CNY 1.80 | -4.76% | CNY 1.87 | CNY 1.88 | CNY 1.80 | 34.24M |
| 2026-06-16 | CNY 1.89 | +5.00% | CNY 1.79 | CNY 1.89 | CNY 1.71 | 51.43M |
| 2026-06-15 | CNY 1.80 | 0.00% | CNY 1.78 | CNY 1.86 | CNY 1.77 | 28.00M |
| 2026-06-12 | CNY 1.80 | -0.55% | CNY 1.83 | CNY 1.84 | CNY 1.75 | 32.86M |
| 2026-06-11 | CNY 1.81 | -4.23% | CNY 1.83 | CNY 1.84 | CNY 1.80 | 35.95M |
| 2026-06-10 | CNY 1.89 | -5.03% | CNY 1.97 | CNY 1.97 | CNY 1.89 | 31.45M |
| 2026-06-09 | CNY 1.99 | -3.86% | CNY 2.04 | CNY 2.06 | CNY 1.97 | 35.10M |
| 2026-06-08 | CNY 2.07 | +1.97% | CNY 1.99 | CNY 2.13 | CNY 1.97 | 43.03M |
| 2026-06-05 | CNY 2.03 | +0.50% | CNY 1.96 | CNY 2.10 | CNY 1.94 | 48.33M |
| 2026-06-04 | CNY 2.02 | -5.16% | CNY 2.06 | CNY 2.09 | CNY 2.02 | 54.62M |
| 2026-06-03 | CNY 2.13 | -3.62% | CNY 2.28 | CNY 2.32 | CNY 2.12 | 94.59M |
| 2026-06-02 | CNY 2.21 | +5.24% | CNY 2.08 | CNY 2.21 | CNY 2.07 | 52.89M |
| 2026-06-01 | CNY 2.10 | +1.94% | CNY 1.98 | CNY 2.15 | CNY 1.96 | 81.08M |
| 2026-05-29 | CNY 2.06 | +0.98% | CNY 2.04 | CNY 2.14 | CNY 1.99 | 93.55M |
| 2026-05-28 | CNY 2.04 | +5.15% | CNY 1.94 | CNY 2.04 | CNY 1.93 | 68.66M |
| 2026-05-27 | CNY 1.94 | 0.00% | CNY 1.88 | CNY 1.98 | CNY 1.84 | 85.46M |
| 2026-05-26 | CNY 1.94 | -4.90% | CNY 2.00 | CNY 2.02 | CNY 1.94 | 28.45M |