LS Networks Corporation Ltd. 000680
KRX · South Korea · Retail Trade
KRW 2,970.000.00 (0.00%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,970.00 | +1.54% | KRW 2,940.00 | KRW 2,975.00 | KRW 2,920.00 | 50.48K |
| 2026-09-30 | KRW 2,925.00 | +0.52% | KRW 2,930.00 | KRW 2,945.00 | KRW 2,910.00 | 20.24K |
| 2026-09-29 | KRW 2,910.00 | -2.02% | KRW 2,945.00 | KRW 2,970.00 | KRW 2,905.00 | 27.36K |
| 2026-09-28 | KRW 2,970.00 | +2.06% | KRW 2,955.00 | KRW 3,000.00 | KRW 2,910.00 | 47.08K |
| 2026-09-23 | KRW 2,910.00 | -0.68% | KRW 2,950.00 | KRW 2,990.00 | KRW 2,910.00 | 52.33K |
| 2026-09-22 | KRW 2,930.00 | -0.34% | KRW 2,955.00 | KRW 2,990.00 | KRW 2,930.00 | 32.09K |
| 2026-09-21 | KRW 2,940.00 | -0.51% | KRW 2,960.00 | KRW 2,995.00 | KRW 2,910.00 | 78.28K |
| 2026-09-18 | KRW 2,955.00 | -1.01% | KRW 2,985.00 | KRW 3,030.00 | KRW 2,955.00 | 63.59K |
| 2026-09-17 | KRW 2,985.00 | +3.83% | KRW 2,885.00 | KRW 3,000.00 | KRW 2,875.00 | 63.00K |
| 2026-09-16 | KRW 2,875.00 | -1.71% | KRW 2,945.00 | KRW 3,050.00 | KRW 2,865.00 | 74.74K |
| 2026-09-15 | KRW 2,925.00 | -1.85% | KRW 2,945.00 | KRW 2,985.00 | KRW 2,900.00 | 51.14K |
| 2026-09-14 | KRW 2,980.00 | -0.67% | KRW 2,930.00 | KRW 2,995.00 | KRW 2,930.00 | 27.16K |
| 2026-09-11 | KRW 3,000.00 | +0.50% | KRW 2,965.00 | KRW 3,000.00 | KRW 2,955.00 | 17.89K |
| 2026-09-10 | KRW 2,985.00 | +1.19% | KRW 2,930.00 | KRW 3,000.00 | KRW 2,920.00 | 50.52K |
| 2026-09-09 | KRW 2,950.00 | +0.34% | KRW 2,930.00 | KRW 2,985.00 | KRW 2,930.00 | 24.99K |
| 2026-09-08 | KRW 2,940.00 | -0.84% | KRW 2,990.00 | KRW 3,015.00 | KRW 2,940.00 | 60.92K |
| 2026-09-07 | KRW 2,965.00 | -2.15% | KRW 3,030.00 | KRW 3,030.00 | KRW 2,940.00 | 65.93K |
| 2026-09-04 | KRW 3,030.00 | -0.33% | KRW 3,010.00 | KRW 3,095.00 | KRW 2,985.00 | 74.80K |
| 2026-09-03 | KRW 3,040.00 | +1.50% | KRW 3,000.00 | KRW 3,080.00 | KRW 3,000.00 | 62.50K |
| 2026-09-02 | KRW 2,995.00 | -1.48% | KRW 3,035.00 | KRW 3,035.00 | KRW 2,980.00 | 40.73K |
| 2026-09-01 | KRW 3,040.00 | -3.34% | KRW 3,135.00 | KRW 3,150.00 | KRW 3,030.00 | 72.68K |
| 2026-08-31 | KRW 3,145.00 | +4.31% | KRW 3,045.00 | KRW 3,180.00 | KRW 2,975.00 | 195.01K |
| 2026-08-28 | KRW 3,015.00 | +0.33% | KRW 3,005.00 | KRW 3,050.00 | KRW 2,985.00 | 32.56K |
| 2026-08-27 | KRW 3,005.00 | -0.83% | KRW 3,030.00 | KRW 3,055.00 | KRW 2,980.00 | 80.70K |
| 2026-08-26 | KRW 3,030.00 | +1.17% | KRW 3,000.00 | KRW 3,045.00 | KRW 2,960.00 | 99.05K |
| 2026-08-25 | KRW 2,995.00 | +1.87% | KRW 2,965.00 | KRW 3,005.00 | KRW 2,890.00 | 54.35K |
| 2026-08-24 | KRW 2,940.00 | -1.84% | KRW 3,025.00 | KRW 3,025.00 | KRW 2,940.00 | 49.66K |
| 2026-08-21 | KRW 2,995.00 | 0.00% | KRW 2,980.00 | KRW 3,015.00 | KRW 2,915.00 | 123.31K |
| 2026-08-20 | KRW 2,995.00 | +3.45% | KRW 2,920.00 | KRW 2,995.00 | KRW 2,910.00 | 67.14K |
| 2026-08-19 | KRW 2,895.00 | -2.85% | KRW 2,970.00 | KRW 2,970.00 | KRW 2,865.00 | 64.50K |
| 2026-08-18 | KRW 2,980.00 | -2.30% | KRW 3,025.00 | KRW 3,045.00 | KRW 2,920.00 | 103.61K |
| 2026-08-14 | KRW 3,050.00 | +2.18% | KRW 2,985.00 | KRW 3,055.00 | KRW 2,950.00 | 186.36K |
| 2026-08-13 | KRW 2,985.00 | -0.83% | KRW 3,000.00 | KRW 3,035.00 | KRW 2,950.00 | 93.92K |
| 2026-08-12 | KRW 3,010.00 | +0.33% | KRW 2,980.00 | KRW 3,065.00 | KRW 2,960.00 | 110.00K |
| 2026-08-11 | KRW 3,000.00 | +1.35% | KRW 2,955.00 | KRW 3,005.00 | KRW 2,925.00 | 67.97K |
| 2026-08-10 | KRW 2,960.00 | +1.72% | KRW 2,950.00 | KRW 3,000.00 | KRW 2,915.00 | 77.95K |
| 2026-08-07 | KRW 2,910.00 | +0.34% | KRW 2,935.00 | KRW 2,935.00 | KRW 2,865.00 | 27.46K |
| 2026-08-06 | KRW 2,900.00 | +1.22% | KRW 2,865.00 | KRW 2,920.00 | KRW 2,825.00 | 69.58K |
| 2026-08-05 | KRW 2,865.00 | +0.53% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,860.00 | 42.53K |
| 2026-08-04 | KRW 2,850.00 | +1.79% | KRW 2,800.00 | KRW 2,870.00 | KRW 2,800.00 | 46.40K |
| 2026-08-03 | KRW 2,800.00 | -1.75% | KRW 2,820.00 | KRW 2,880.00 | KRW 2,765.00 | 51.12K |
| 2026-07-31 | KRW 2,850.00 | +6.74% | KRW 2,745.00 | KRW 2,880.00 | KRW 2,705.00 | 74.42K |
| 2026-07-30 | KRW 2,670.00 | +0.75% | KRW 2,600.00 | KRW 2,800.00 | KRW 2,600.00 | 86.83K |
| 2026-07-29 | KRW 2,650.00 | -6.85% | KRW 2,845.00 | KRW 2,900.00 | KRW 2,600.00 | 258.66K |
| 2026-07-28 | KRW 2,845.00 | -4.53% | KRW 2,890.00 | KRW 2,940.00 | KRW 2,820.00 | 118.16K |
| 2026-07-27 | KRW 2,980.00 | +1.88% | KRW 3,000.00 | KRW 3,010.00 | KRW 2,900.00 | 96.33K |
| 2026-07-24 | KRW 2,925.00 | -0.34% | KRW 2,915.00 | KRW 3,035.00 | KRW 2,890.00 | 121.84K |
| 2026-07-23 | KRW 2,935.00 | +2.80% | KRW 2,905.00 | KRW 2,960.00 | KRW 2,850.00 | 128.82K |
| 2026-07-22 | KRW 2,855.00 | +2.33% | KRW 2,840.00 | KRW 2,910.00 | KRW 2,800.00 | 155.07K |
| 2026-07-21 | KRW 2,790.00 | +2.57% | KRW 2,700.00 | KRW 2,790.00 | KRW 2,675.00 | 193.70K |
| 2026-07-20 | KRW 2,720.00 | -4.56% | KRW 2,880.00 | KRW 2,890.00 | KRW 2,715.00 | 103.98K |
| 2026-07-16 | KRW 2,850.00 | -1.21% | KRW 2,885.00 | KRW 2,960.00 | KRW 2,830.00 | 84.95K |
| 2026-07-15 | KRW 2,885.00 | +2.85% | KRW 2,825.00 | KRW 2,910.00 | KRW 2,825.00 | 72.82K |
| 2026-07-14 | KRW 2,805.00 | -0.53% | KRW 2,805.00 | KRW 2,900.00 | KRW 2,755.00 | 171.95K |
| 2026-07-13 | KRW 2,820.00 | -4.73% | KRW 2,985.00 | KRW 3,000.00 | KRW 2,810.00 | 182.09K |
| 2026-07-10 | KRW 2,960.00 | +6.09% | KRW 2,850.00 | KRW 2,995.00 | KRW 2,800.00 | 150.99K |
| 2026-07-09 | KRW 2,790.00 | -1.24% | KRW 2,825.00 | KRW 2,865.00 | KRW 2,735.00 | 138.18K |
| 2026-07-08 | KRW 2,825.00 | -3.25% | KRW 2,915.00 | KRW 2,925.00 | KRW 2,810.00 | 285.76K |
| 2026-07-07 | KRW 2,920.00 | -2.99% | KRW 3,000.00 | KRW 3,030.00 | KRW 2,890.00 | 172.62K |
| 2026-07-06 | KRW 3,010.00 | +0.84% | KRW 2,985.00 | KRW 3,100.00 | KRW 2,950.00 | 126.85K |
| 2026-07-03 | KRW 2,985.00 | +2.23% | KRW 2,905.00 | KRW 2,990.00 | KRW 2,875.00 | 142.37K |
| 2026-07-02 | KRW 2,920.00 | -2.34% | KRW 2,960.00 | KRW 3,000.00 | KRW 2,865.00 | 274.14K |
| 2026-07-01 | KRW 2,990.00 | +5.28% | KRW 2,865.00 | KRW 3,015.00 | KRW 2,825.00 | 295.08K |
| 2026-06-30 | KRW 2,840.00 | +0.53% | KRW 2,840.00 | KRW 2,900.00 | KRW 2,740.00 | 191.26K |
| 2026-06-29 | KRW 2,825.00 | +7.01% | KRW 2,650.00 | KRW 2,850.00 | KRW 2,615.00 | 196.56K |
| 2026-06-26 | KRW 2,640.00 | -4.35% | KRW 2,740.00 | KRW 2,740.00 | KRW 2,560.00 | 264.41K |
| 2026-06-25 | KRW 2,760.00 | -0.18% | KRW 2,765.00 | KRW 2,850.00 | KRW 2,730.00 | 142.13K |
| 2026-06-24 | KRW 2,765.00 | 0.00% | KRW 2,755.00 | KRW 2,890.00 | KRW 2,735.00 | 200.98K |
| 2026-06-23 | KRW 2,765.00 | -4.82% | KRW 2,920.00 | KRW 2,935.00 | KRW 2,760.00 | 200.43K |
| 2026-06-22 | KRW 2,905.00 | -4.13% | KRW 3,005.00 | KRW 3,040.00 | KRW 2,890.00 | 266.28K |
| 2026-06-19 | KRW 3,030.00 | -0.66% | KRW 3,060.00 | KRW 3,115.00 | KRW 2,910.00 | 223.38K |
| 2026-06-18 | KRW 3,050.00 | -4.69% | KRW 3,200.00 | KRW 3,205.00 | KRW 3,040.00 | 205.30K |
| 2026-06-17 | KRW 3,200.00 | -0.47% | KRW 3,180.00 | KRW 3,245.00 | KRW 3,150.00 | 178.69K |
| 2026-06-16 | KRW 3,215.00 | +0.47% | KRW 3,210.00 | KRW 3,280.00 | KRW 3,170.00 | 195.30K |
| 2026-06-15 | KRW 3,200.00 | +1.11% | KRW 3,190.00 | KRW 3,350.00 | KRW 3,165.00 | 230.41K |
| 2026-06-12 | KRW 3,165.00 | +3.43% | KRW 3,100.00 | KRW 3,215.00 | KRW 3,080.00 | 186.06K |
| 2026-06-11 | KRW 3,060.00 | -1.13% | KRW 3,075.00 | KRW 3,150.00 | KRW 3,020.00 | 183.58K |
| 2026-06-10 | KRW 3,095.00 | +0.81% | KRW 3,060.00 | KRW 3,165.00 | KRW 3,010.00 | 1 |
| 2026-06-09 | KRW 3,070.00 | +4.42% | KRW 2,960.00 | KRW 3,145.00 | KRW 2,960.00 | 263.73K |
| 2026-06-08 | KRW 2,940.00 | -3.13% | KRW 2,840.00 | KRW 3,045.00 | KRW 2,815.00 | 413.15K |
| 2026-06-05 | KRW 3,035.00 | -2.25% | KRW 3,060.00 | KRW 3,125.00 | KRW 2,995.00 | 260.06K |
| 2026-06-04 | KRW 3,105.00 | -0.96% | KRW 3,110.00 | KRW 3,180.00 | KRW 3,050.00 | 240.77K |
| 2026-06-02 | KRW 3,135.00 | -3.54% | KRW 3,220.00 | KRW 3,240.00 | KRW 3,045.00 | 475.61K |
| 2026-06-01 | KRW 3,250.00 | -2.55% | KRW 3,305.00 | KRW 3,370.00 | KRW 3,200.00 | 519.94K |
| 2026-05-29 | KRW 3,335.00 | -6.19% | KRW 3,560.00 | KRW 3,615.00 | KRW 3,320.00 | 382.95K |
| 2026-05-28 | KRW 3,555.00 | -3.53% | KRW 3,690.00 | KRW 3,700.00 | KRW 3,410.00 | 450.16K |
| 2026-05-27 | KRW 3,685.00 | -5.87% | KRW 3,910.00 | KRW 3,910.00 | KRW 3,685.00 | 442.99K |
| 2026-05-26 | KRW 3,915.00 | -0.76% | KRW 3,995.00 | KRW 4,070.00 | KRW 3,785.00 | 618.11K |
| 2026-05-22 | KRW 3,945.00 | +4.50% | KRW 3,815.00 | KRW 4,100.00 | KRW 3,760.00 | 782.56K |
| 2026-05-21 | KRW 3,775.00 | +4.86% | KRW 3,775.00 | KRW 3,895.00 | KRW 3,675.00 | 644.02K |