Shenyang Chemical Industry Co., Ltd. Class A 000698
SZSE · China · Process Industries
CNY 3.72+0.06 (+1.64%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.72 | +1.64% | CNY 3.69 | CNY 3.75 | CNY 3.66 | 4.05M |
| 2026-09-29 | CNY 3.66 | +1.95% | CNY 3.59 | CNY 3.66 | CNY 3.59 | 2.24M |
| 2026-09-28 | CNY 3.59 | -1.91% | CNY 3.67 | CNY 3.68 | CNY 3.59 | 4.70M |
| 2026-09-24 | CNY 3.66 | +0.83% | CNY 3.63 | CNY 3.67 | CNY 3.63 | 2.89M |
| 2026-09-23 | CNY 3.63 | -0.82% | CNY 3.66 | CNY 3.67 | CNY 3.63 | 2.17M |
| 2026-09-22 | CNY 3.66 | -0.54% | CNY 3.72 | CNY 3.73 | CNY 3.65 | 3.34M |
| 2026-09-21 | CNY 3.68 | +0.82% | CNY 3.59 | CNY 3.69 | CNY 3.59 | 5.97M |
| 2026-09-18 | CNY 3.65 | +1.11% | CNY 3.63 | CNY 3.73 | CNY 3.59 | 6.73M |
| 2026-09-17 | CNY 3.61 | +0.84% | CNY 3.55 | CNY 3.62 | CNY 3.55 | 2.47M |
| 2026-09-16 | CNY 3.58 | +1.42% | CNY 3.53 | CNY 3.59 | CNY 3.50 | 2.76M |
| 2026-09-15 | CNY 3.53 | -1.67% | CNY 3.58 | CNY 3.59 | CNY 3.52 | 3.26M |
| 2026-09-14 | CNY 3.59 | 0.00% | CNY 3.57 | CNY 3.61 | CNY 3.51 | 3.42M |
| 2026-09-11 | CNY 3.59 | -1.91% | CNY 3.65 | CNY 3.66 | CNY 3.54 | 5.67M |
| 2026-09-10 | CNY 3.66 | -1.61% | CNY 3.72 | CNY 3.73 | CNY 3.66 | 2.98M |
| 2026-09-09 | CNY 3.72 | +0.27% | CNY 3.72 | CNY 3.77 | CNY 3.69 | 4.06M |
| 2026-09-08 | CNY 3.71 | +1.64% | CNY 3.66 | CNY 3.72 | CNY 3.65 | 2.58M |
| 2026-09-07 | CNY 3.65 | +0.55% | CNY 3.64 | CNY 3.67 | CNY 3.63 | 1.87M |
| 2026-09-04 | CNY 3.63 | +0.55% | CNY 3.62 | CNY 3.67 | CNY 3.60 | 2.97M |
| 2026-09-03 | CNY 3.61 | -2.17% | CNY 3.69 | CNY 3.73 | CNY 3.61 | 4.59M |
| 2026-09-02 | CNY 3.69 | -0.81% | CNY 3.72 | CNY 3.73 | CNY 3.66 | 3.40M |
| 2026-09-01 | CNY 3.72 | 0.00% | CNY 3.71 | CNY 3.74 | CNY 3.70 | 3.57M |
| 2026-08-31 | CNY 3.72 | +1.92% | CNY 3.67 | CNY 3.74 | CNY 3.65 | 4.85M |
| 2026-08-28 | CNY 3.65 | +1.11% | CNY 3.60 | CNY 3.65 | CNY 3.58 | 3.60M |
| 2026-08-27 | CNY 3.61 | -0.28% | CNY 3.61 | CNY 3.63 | CNY 3.60 | 2.97M |
| 2026-08-26 | CNY 3.62 | +1.40% | CNY 3.57 | CNY 3.63 | CNY 3.57 | 3.33M |
| 2026-08-25 | CNY 3.57 | +1.42% | CNY 3.52 | CNY 3.58 | CNY 3.50 | 3.52M |
| 2026-08-24 | CNY 3.52 | -0.56% | CNY 3.55 | CNY 3.63 | CNY 3.50 | 4.02M |
| 2026-08-21 | CNY 3.54 | +0.85% | CNY 3.49 | CNY 3.55 | CNY 3.49 | 2.69M |
| 2026-08-20 | CNY 3.51 | +0.29% | CNY 3.51 | CNY 3.53 | CNY 3.48 | 3.12M |
| 2026-08-19 | CNY 3.50 | -0.85% | CNY 3.50 | CNY 3.58 | CNY 3.48 | 4.85M |
| 2026-08-18 | CNY 3.53 | -0.28% | CNY 3.53 | CNY 3.58 | CNY 3.46 | 6.60M |
| 2026-08-17 | CNY 3.54 | +2.91% | CNY 3.61 | CNY 3.65 | CNY 3.52 | 8.51M |
| 2026-08-14 | CNY 3.44 | -0.29% | CNY 3.47 | CNY 3.47 | CNY 3.40 | 3.78M |
| 2026-08-13 | CNY 3.45 | -1.43% | CNY 3.50 | CNY 3.52 | CNY 3.45 | 4.20M |
| 2026-08-12 | CNY 3.50 | +1.16% | CNY 3.45 | CNY 3.50 | CNY 3.44 | 2.56M |
| 2026-08-11 | CNY 3.46 | -0.29% | CNY 3.47 | CNY 3.50 | CNY 3.43 | 3.10M |
| 2026-08-10 | CNY 3.47 | +1.46% | CNY 3.41 | CNY 3.49 | CNY 3.40 | 3.14M |
| 2026-08-07 | CNY 3.42 | +1.18% | CNY 3.40 | CNY 3.45 | CNY 3.35 | 3.12M |
| 2026-08-06 | CNY 3.38 | +1.50% | CNY 3.33 | CNY 3.43 | CNY 3.32 | 4.79M |
| 2026-08-05 | CNY 3.33 | +0.30% | CNY 3.31 | CNY 3.34 | CNY 3.30 | 2.35M |
| 2026-08-04 | CNY 3.32 | -0.60% | CNY 3.35 | CNY 3.35 | CNY 3.30 | 2.91M |
| 2026-08-03 | CNY 3.34 | +2.14% | CNY 3.26 | CNY 3.35 | CNY 3.25 | 3.08M |
| 2026-07-31 | CNY 3.27 | +1.24% | CNY 3.23 | CNY 3.29 | CNY 3.22 | 3.07M |
| 2026-07-30 | CNY 3.23 | -0.31% | CNY 3.23 | CNY 3.28 | CNY 3.21 | 4.21M |
| 2026-07-29 | CNY 3.24 | +1.25% | CNY 3.19 | CNY 3.25 | CNY 3.19 | 2.84M |
| 2026-07-28 | CNY 3.20 | -1.23% | CNY 3.22 | CNY 3.25 | CNY 3.19 | 2.41M |
| 2026-07-27 | CNY 3.24 | +2.21% | CNY 3.17 | CNY 3.25 | CNY 3.15 | 3.21M |
| 2026-07-24 | CNY 3.17 | 0.00% | CNY 3.14 | CNY 3.22 | CNY 3.14 | 2.78M |
| 2026-07-23 | CNY 3.17 | +2.59% | CNY 3.09 | CNY 3.17 | CNY 3.09 | 2.69M |
| 2026-07-22 | CNY 3.09 | -0.64% | CNY 3.11 | CNY 3.12 | CNY 3.07 | 1.90M |
| 2026-07-21 | CNY 3.11 | -1.27% | CNY 3.14 | CNY 3.14 | CNY 3.03 | 5.02M |
| 2026-07-20 | CNY 3.15 | -0.32% | CNY 3.17 | CNY 3.23 | CNY 3.10 | 4.55M |
| 2026-07-17 | CNY 3.16 | -2.17% | CNY 3.23 | CNY 3.29 | CNY 3.13 | 4.36M |
| 2026-07-16 | CNY 3.23 | +0.31% | CNY 3.23 | CNY 3.28 | CNY 3.21 | 3.25M |
| 2026-07-15 | CNY 3.22 | +2.55% | CNY 3.15 | CNY 3.22 | CNY 3.12 | 4.44M |
| 2026-07-14 | CNY 3.14 | +1.95% | CNY 3.06 | CNY 3.15 | CNY 3.06 | 4.48M |
| 2026-07-13 | CNY 3.08 | -1.60% | CNY 3.13 | CNY 3.16 | CNY 3.06 | 3.71M |
| 2026-07-10 | CNY 3.13 | +0.32% | CNY 3.10 | CNY 3.16 | CNY 3.05 | 4.17M |
| 2026-07-09 | CNY 3.12 | -0.64% | CNY 3.16 | CNY 3.20 | CNY 3.09 | 4.03M |
| 2026-07-08 | CNY 3.14 | +0.32% | CNY 3.13 | CNY 3.16 | CNY 3.10 | 3.41M |
| 2026-07-07 | CNY 3.13 | -4.86% | CNY 3.29 | CNY 3.32 | CNY 3.11 | 5.51M |
| 2026-07-06 | CNY 3.29 | -1.79% | CNY 3.35 | CNY 3.45 | CNY 3.26 | 5.58M |
| 2026-07-03 | CNY 3.35 | +1.82% | CNY 3.35 | CNY 3.38 | CNY 3.25 | 8.93M |
| 2026-07-02 | CNY 3.29 | +5.11% | CNY 3.13 | CNY 3.29 | CNY 3.13 | 9.56M |
| 2026-07-01 | CNY 3.13 | +5.03% | CNY 2.98 | CNY 3.13 | CNY 2.98 | 8.13M |
| 2026-06-30 | CNY 2.98 | +1.02% | CNY 2.93 | CNY 2.99 | CNY 2.90 | 5.58M |
| 2026-06-29 | CNY 2.95 | +0.34% | CNY 2.91 | CNY 2.96 | CNY 2.82 | 5.64M |
| 2026-06-26 | CNY 2.94 | -1.67% | CNY 2.95 | CNY 3.01 | CNY 2.92 | 4.49M |
| 2026-06-25 | CNY 2.99 | -1.97% | CNY 3.08 | CNY 3.08 | CNY 2.95 | 4.66M |
| 2026-06-24 | CNY 3.05 | -1.61% | CNY 3.09 | CNY 3.15 | CNY 3.04 | 3.50M |
| 2026-06-23 | CNY 3.10 | 0.00% | CNY 3.10 | CNY 3.20 | CNY 3.08 | 5.52M |
| 2026-06-22 | CNY 3.10 | +1.64% | CNY 3.06 | CNY 3.13 | CNY 2.93 | 7.08M |
| 2026-06-18 | CNY 3.05 | -2.24% | CNY 3.11 | CNY 3.14 | CNY 3.03 | 4.59M |
| 2026-06-17 | CNY 3.12 | -3.70% | CNY 3.23 | CNY 3.23 | CNY 3.10 | 8.22M |
| 2026-06-16 | CNY 3.24 | -0.61% | CNY 3.28 | CNY 3.28 | CNY 3.20 | 5.24M |
| 2026-06-15 | CNY 3.26 | -0.31% | CNY 3.27 | CNY 3.34 | CNY 3.25 | 4.90M |
| 2026-06-12 | CNY 3.27 | -1.21% | CNY 3.31 | CNY 3.33 | CNY 3.22 | 4.83M |
| 2026-06-11 | CNY 3.31 | -2.07% | CNY 3.35 | CNY 3.41 | CNY 3.29 | 3.10M |
| 2026-06-10 | CNY 3.38 | +1.81% | CNY 3.30 | CNY 3.38 | CNY 3.23 | 6.68M |
| 2026-06-09 | CNY 3.32 | -0.90% | CNY 3.34 | CNY 3.38 | CNY 3.30 | 3.57M |
| 2026-06-08 | CNY 3.35 | -2.90% | CNY 3.41 | CNY 3.45 | CNY 3.32 | 3.97M |
| 2026-06-05 | CNY 3.45 | -0.29% | CNY 3.45 | CNY 3.49 | CNY 3.43 | 3.21M |
| 2026-06-04 | CNY 3.46 | -0.86% | CNY 3.50 | CNY 3.51 | CNY 3.44 | 3.07M |
| 2026-06-03 | CNY 3.49 | -0.85% | CNY 3.54 | CNY 3.55 | CNY 3.47 | 2.92M |
| 2026-06-02 | CNY 3.52 | +0.28% | CNY 3.52 | CNY 3.57 | CNY 3.46 | 4.27M |
| 2026-06-01 | CNY 3.51 | +2.33% | CNY 3.42 | CNY 3.53 | CNY 3.41 | 4.57M |
| 2026-05-29 | CNY 3.43 | -0.58% | CNY 3.45 | CNY 3.47 | CNY 3.41 | 5.21M |
| 2026-05-28 | CNY 3.45 | +0.29% | CNY 3.44 | CNY 3.49 | CNY 3.42 | 4.20M |
| 2026-05-27 | CNY 3.44 | -2.27% | CNY 3.52 | CNY 3.52 | CNY 3.39 | 5.69M |
| 2026-05-26 | CNY 3.52 | -1.68% | CNY 3.55 | CNY 3.58 | CNY 3.49 | 5.01M |