Hunan Zhenghong Science and Technology Develop Co., Ltd Class A 000702

SZSE · China · Process Industries

CNY 5.87+0.02 (+0.34%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.87	+0.34%	CNY 5.89	CNY 5.95	CNY 5.80	6.18M
2026-09-29	CNY 5.85	+1.21%	CNY 5.73	CNY 5.88	CNY 5.68	7.42M
2026-09-28	CNY 5.78	+1.58%	CNY 5.66	CNY 5.81	CNY 5.63	7.65M
2026-09-24	CNY 5.69	+0.35%	CNY 5.63	CNY 5.76	CNY 5.62	5.10M
2026-09-23	CNY 5.67	-2.07%	CNY 5.83	CNY 5.83	CNY 5.64	6.99M
2026-09-22	CNY 5.79	-1.19%	CNY 5.83	CNY 5.92	CNY 5.70	8.34M
2026-09-21	CNY 5.86	+4.27%	CNY 5.64	CNY 5.87	CNY 5.60	9.02M
2026-09-18	CNY 5.62	-1.23%	CNY 5.69	CNY 5.74	CNY 5.59	7.58M
2026-09-17	CNY 5.69	+0.71%	CNY 5.63	CNY 5.71	CNY 5.51	9.32M
2026-09-16	CNY 5.65	+1.44%	CNY 5.54	CNY 5.67	CNY 5.48	8.94M
2026-09-15	CNY 5.57	-4.46%	CNY 5.91	CNY 5.91	CNY 5.55	11.39M
2026-09-14	CNY 5.83	-0.51%	CNY 5.85	CNY 5.95	CNY 5.74	13.37M
2026-09-11	CNY 5.86	-3.46%	CNY 6.02	CNY 6.10	CNY 5.81	16.71M
2026-09-10	CNY 6.07	-2.41%	CNY 6.20	CNY 6.26	CNY 6.05	17.33M
2026-09-09	CNY 6.22	-0.48%	CNY 6.18	CNY 6.33	CNY 6.15	21.85M
2026-09-08	CNY 6.25	-2.65%	CNY 6.34	CNY 6.37	CNY 6.16	38.10M
2026-09-07	CNY 6.42	+2.56%	CNY 6.20	CNY 6.82	CNY 6.10	57.91M
2026-09-04	CNY 6.26	+10.02%	CNY 5.70	CNY 6.26	CNY 5.60	18.14M
2026-09-03	CNY 5.69	-2.23%	CNY 5.82	CNY 5.87	CNY 5.67	6.01M
2026-09-02	CNY 5.82	-1.52%	CNY 5.90	CNY 5.93	CNY 5.73	6.91M
2026-09-01	CNY 5.91	+2.60%	CNY 5.73	CNY 5.96	CNY 5.73	7.55M
2026-08-31	CNY 5.76	+0.17%	CNY 5.72	CNY 5.84	CNY 5.68	7.25M
2026-08-28	CNY 5.75	+2.68%	CNY 5.58	CNY 5.77	CNY 5.58	6.32M
2026-08-27	CNY 5.60	-0.53%	CNY 5.58	CNY 5.67	CNY 5.56	5.77M
2026-08-26	CNY 5.63	-0.18%	CNY 5.60	CNY 5.70	CNY 5.57	5.35M
2026-08-25	CNY 5.64	+3.49%	CNY 5.43	CNY 5.66	CNY 5.40	6.48M
2026-08-24	CNY 5.45	-0.55%	CNY 5.51	CNY 5.52	CNY 5.36	6.36M
2026-08-21	CNY 5.48	-0.90%	CNY 5.50	CNY 5.50	CNY 5.36	6.19M
2026-08-20	CNY 5.53	+2.22%	CNY 5.44	CNY 5.55	CNY 5.40	6.05M
2026-08-19	CNY 5.41	-3.22%	CNY 5.58	CNY 5.60	CNY 5.35	7.98M
2026-08-18	CNY 5.59	+1.27%	CNY 5.54	CNY 5.63	CNY 5.49	7.81M
2026-08-17	CNY 5.52	+1.66%	CNY 5.45	CNY 5.55	CNY 5.39	6.69M
2026-08-14	CNY 5.43	+0.18%	CNY 5.42	CNY 5.45	CNY 5.34	5.53M
2026-08-13	CNY 5.42	-1.09%	CNY 5.47	CNY 5.50	CNY 5.39	4.75M
2026-08-12	CNY 5.48	+0.18%	CNY 5.52	CNY 5.54	CNY 5.42	4.35M
2026-08-11	CNY 5.47	-0.36%	CNY 5.44	CNY 5.56	CNY 5.41	6.00M
2026-08-10	CNY 5.49	+4.17%	CNY 5.29	CNY 5.52	CNY 5.17	10.06M
2026-08-07	CNY 5.27	-1.50%	CNY 5.37	CNY 5.38	CNY 5.18	7.49M
2026-08-06	CNY 5.35	+0.94%	CNY 5.30	CNY 5.36	CNY 5.20	5.89M
2026-08-05	CNY 5.30	-0.56%	CNY 5.35	CNY 5.42	CNY 5.24	6.39M
2026-08-04	CNY 5.33	+0.38%	CNY 5.31	CNY 5.38	CNY 5.27	7.32M
2026-08-03	CNY 5.31	+5.15%	CNY 5.15	CNY 5.32	CNY 5.06	10.45M
2026-07-31	CNY 5.05	+2.02%	CNY 4.93	CNY 5.09	CNY 4.91	6.34M
2026-07-30	CNY 4.95	+1.23%	CNY 4.93	CNY 5.06	CNY 4.88	7.51M
2026-07-29	CNY 4.89	+1.87%	CNY 4.78	CNY 4.92	CNY 4.77	6.58M
2026-07-28	CNY 4.80	+0.63%	CNY 4.77	CNY 4.92	CNY 4.76	7.83M
2026-07-27	CNY 4.77	+2.58%	CNY 4.65	CNY 4.81	CNY 4.62	6.63M
2026-07-24	CNY 4.65	-2.92%	CNY 4.75	CNY 4.81	CNY 4.59	6.60M
2026-07-23	CNY 4.79	+3.90%	CNY 4.61	CNY 4.82	CNY 4.57	8.23M
2026-07-22	CNY 4.61	-1.50%	CNY 4.68	CNY 4.78	CNY 4.59	6.94M
2026-07-21	CNY 4.68	-4.10%	CNY 4.87	CNY 4.88	CNY 4.52	12.15M
2026-07-20	CNY 4.88	-3.56%	CNY 5.08	CNY 5.20	CNY 4.78	8.69M
2026-07-17	CNY 5.06	-4.35%	CNY 5.26	CNY 5.35	CNY 4.97	8.42M
2026-07-16	CNY 5.29	+0.95%	CNY 5.19	CNY 5.36	CNY 5.18	7.57M
2026-07-15	CNY 5.24	+1.75%	CNY 5.11	CNY 5.32	CNY 5.08	6.68M
2026-07-14	CNY 5.15	+3.62%	CNY 4.95	CNY 5.16	CNY 4.80	12.30M
2026-07-13	CNY 4.97	-2.36%	CNY 5.12	CNY 5.13	CNY 4.95	8.72M
2026-07-10	CNY 5.09	+2.62%	CNY 4.96	CNY 5.17	CNY 4.86	9.77M
2026-07-09	CNY 4.96	-1.59%	CNY 5.02	CNY 5.11	CNY 4.89	8.30M
2026-07-08	CNY 5.04	-1.95%	CNY 5.11	CNY 5.17	CNY 5.00	7.97M
2026-07-07	CNY 5.14	-3.20%	CNY 5.32	CNY 5.33	CNY 5.11	9.42M
2026-07-06	CNY 5.31	+0.19%	CNY 5.34	CNY 5.42	CNY 5.27	8.77M
2026-07-03	CNY 5.30	+1.73%	CNY 5.28	CNY 5.36	CNY 5.13	9.58M
2026-07-02	CNY 5.21	+0.39%	CNY 5.22	CNY 5.39	CNY 5.17	9.87M
2026-07-01	CNY 5.19	+4.64%	CNY 4.96	CNY 5.36	CNY 4.90	12.98M
2026-06-30	CNY 4.96	-1.00%	CNY 4.98	CNY 5.08	CNY 4.84	8.84M
2026-06-29	CNY 5.01	+1.62%	CNY 4.91	CNY 5.13	CNY 4.72	11.09M
2026-06-26	CNY 4.93	-1.20%	CNY 4.95	CNY 5.05	CNY 4.84	7.11M
2026-06-25	CNY 4.99	-2.54%	CNY 5.12	CNY 5.15	CNY 4.96	8.05M
2026-06-24	CNY 5.12	-6.06%	CNY 5.41	CNY 5.47	CNY 5.10	8.17M
2026-06-23	CNY 5.45	+2.06%	CNY 5.29	CNY 5.56	CNY 5.23	7.89M
2026-06-22	CNY 5.34	+1.33%	CNY 5.22	CNY 5.34	CNY 5.06	6.76M
2026-06-18	CNY 5.27	-1.31%	CNY 5.29	CNY 5.34	CNY 5.19	6.34M
2026-06-17	CNY 5.34	-1.84%	CNY 5.41	CNY 5.47	CNY 5.27	6.99M
2026-06-16	CNY 5.44	-0.37%	CNY 5.45	CNY 5.49	CNY 5.29	5.52M
2026-06-15	CNY 5.46	-2.67%	CNY 5.69	CNY 5.77	CNY 5.41	8.82M
2026-06-12	CNY 5.61	+0.18%	CNY 5.62	CNY 5.71	CNY 5.53	4.93M
2026-06-11	CNY 5.60	-1.06%	CNY 5.63	CNY 5.69	CNY 5.48	4.17M
2026-06-10	CNY 5.66	-0.70%	CNY 5.67	CNY 5.78	CNY 5.52	5.49M
2026-06-09	CNY 5.70	-0.35%	CNY 5.76	CNY 5.85	CNY 5.65	6.34M
2026-06-08	CNY 5.72	-2.89%	CNY 5.69	CNY 5.97	CNY 5.63	7.07M
2026-06-05	CNY 5.89	+1.90%	CNY 5.79	CNY 5.95	CNY 5.67	7.34M
2026-06-04	CNY 5.78	-2.03%	CNY 5.93	CNY 6.01	CNY 5.72	6.29M
2026-06-03	CNY 5.90	-2.32%	CNY 6.04	CNY 6.08	CNY 5.82	6.75M
2026-06-02	CNY 6.04	-4.88%	CNY 6.35	CNY 6.36	CNY 5.97	9.45M
2026-06-01	CNY 6.35	+4.79%	CNY 6.05	CNY 6.37	CNY 5.97	8.86M
2026-05-29	CNY 6.06	-2.88%	CNY 6.29	CNY 6.29	CNY 6.04	7.23M
2026-05-28	CNY 6.24	-1.89%	CNY 6.34	CNY 6.41	CNY 6.10	8.20M
2026-05-27	CNY 6.36	+0.95%	CNY 6.30	CNY 6.59	CNY 6.10	11.36M
2026-05-26	CNY 6.30	-3.52%	CNY 6.46	CNY 6.57	CNY 6.24	9.90M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.87	+0.34%	CNY 5.89	CNY 5.95	CNY 5.80	6.18M
2026-09-29	CNY 5.85	+1.21%	CNY 5.73	CNY 5.88	CNY 5.68	7.42M
2026-09-28	CNY 5.78	+1.58%	CNY 5.66	CNY 5.81	CNY 5.63	7.65M
2026-09-24	CNY 5.69	+0.35%	CNY 5.63	CNY 5.76	CNY 5.62	5.10M
2026-09-23	CNY 5.67	-2.07%	CNY 5.83	CNY 5.83	CNY 5.64	6.99M
2026-09-22	CNY 5.79	-1.19%	CNY 5.83	CNY 5.92	CNY 5.70	8.34M
2026-09-21	CNY 5.86	+4.27%	CNY 5.64	CNY 5.87	CNY 5.60	9.02M
2026-09-18	CNY 5.62	-1.23%	CNY 5.69	CNY 5.74	CNY 5.59	7.58M
2026-09-17	CNY 5.69	+0.71%	CNY 5.63	CNY 5.71	CNY 5.51	9.32M
2026-09-16	CNY 5.65	+1.44%	CNY 5.54	CNY 5.67	CNY 5.48	8.94M
2026-09-15	CNY 5.57	-4.46%	CNY 5.91	CNY 5.91	CNY 5.55	11.39M
2026-09-14	CNY 5.83	-0.51%	CNY 5.85	CNY 5.95	CNY 5.74	13.37M
2026-09-11	CNY 5.86	-3.46%	CNY 6.02	CNY 6.10	CNY 5.81	16.71M
2026-09-10	CNY 6.07	-2.41%	CNY 6.20	CNY 6.26	CNY 6.05	17.33M
2026-09-09	CNY 6.22	-0.48%	CNY 6.18	CNY 6.33	CNY 6.15	21.85M
2026-09-08	CNY 6.25	-2.65%	CNY 6.34	CNY 6.37	CNY 6.16	38.10M
2026-09-07	CNY 6.42	+2.56%	CNY 6.20	CNY 6.82	CNY 6.10	57.91M
2026-09-04	CNY 6.26	+10.02%	CNY 5.70	CNY 6.26	CNY 5.60	18.14M
2026-09-03	CNY 5.69	-2.23%	CNY 5.82	CNY 5.87	CNY 5.67	6.01M
2026-09-02	CNY 5.82	-1.52%	CNY 5.90	CNY 5.93	CNY 5.73	6.91M
2026-09-01	CNY 5.91	+2.60%	CNY 5.73	CNY 5.96	CNY 5.73	7.55M
2026-08-31	CNY 5.76	+0.17%	CNY 5.72	CNY 5.84	CNY 5.68	7.25M
2026-08-28	CNY 5.75	+2.68%	CNY 5.58	CNY 5.77	CNY 5.58	6.32M
2026-08-27	CNY 5.60	-0.53%	CNY 5.58	CNY 5.67	CNY 5.56	5.77M
2026-08-26	CNY 5.63	-0.18%	CNY 5.60	CNY 5.70	CNY 5.57	5.35M
2026-08-25	CNY 5.64	+3.49%	CNY 5.43	CNY 5.66	CNY 5.40	6.48M
2026-08-24	CNY 5.45	-0.55%	CNY 5.51	CNY 5.52	CNY 5.36	6.36M
2026-08-21	CNY 5.48	-0.90%	CNY 5.50	CNY 5.50	CNY 5.36	6.19M
2026-08-20	CNY 5.53	+2.22%	CNY 5.44	CNY 5.55	CNY 5.40	6.05M
2026-08-19	CNY 5.41	-3.22%	CNY 5.58	CNY 5.60	CNY 5.35	7.98M
2026-08-18	CNY 5.59	+1.27%	CNY 5.54	CNY 5.63	CNY 5.49	7.81M
2026-08-17	CNY 5.52	+1.66%	CNY 5.45	CNY 5.55	CNY 5.39	6.69M
2026-08-14	CNY 5.43	+0.18%	CNY 5.42	CNY 5.45	CNY 5.34	5.53M
2026-08-13	CNY 5.42	-1.09%	CNY 5.47	CNY 5.50	CNY 5.39	4.75M
2026-08-12	CNY 5.48	+0.18%	CNY 5.52	CNY 5.54	CNY 5.42	4.35M
2026-08-11	CNY 5.47	-0.36%	CNY 5.44	CNY 5.56	CNY 5.41	6.00M
2026-08-10	CNY 5.49	+4.17%	CNY 5.29	CNY 5.52	CNY 5.17	10.06M
2026-08-07	CNY 5.27	-1.50%	CNY 5.37	CNY 5.38	CNY 5.18	7.49M
2026-08-06	CNY 5.35	+0.94%	CNY 5.30	CNY 5.36	CNY 5.20	5.89M
2026-08-05	CNY 5.30	-0.56%	CNY 5.35	CNY 5.42	CNY 5.24	6.39M
2026-08-04	CNY 5.33	+0.38%	CNY 5.31	CNY 5.38	CNY 5.27	7.32M
2026-08-03	CNY 5.31	+5.15%	CNY 5.15	CNY 5.32	CNY 5.06	10.45M
2026-07-31	CNY 5.05	+2.02%	CNY 4.93	CNY 5.09	CNY 4.91	6.34M
2026-07-30	CNY 4.95	+1.23%	CNY 4.93	CNY 5.06	CNY 4.88	7.51M
2026-07-29	CNY 4.89	+1.87%	CNY 4.78	CNY 4.92	CNY 4.77	6.58M
2026-07-28	CNY 4.80	+0.63%	CNY 4.77	CNY 4.92	CNY 4.76	7.83M
2026-07-27	CNY 4.77	+2.58%	CNY 4.65	CNY 4.81	CNY 4.62	6.63M
2026-07-24	CNY 4.65	-2.92%	CNY 4.75	CNY 4.81	CNY 4.59	6.60M
2026-07-23	CNY 4.79	+3.90%	CNY 4.61	CNY 4.82	CNY 4.57	8.23M
2026-07-22	CNY 4.61	-1.50%	CNY 4.68	CNY 4.78	CNY 4.59	6.94M
2026-07-21	CNY 4.68	-4.10%	CNY 4.87	CNY 4.88	CNY 4.52	12.15M
2026-07-20	CNY 4.88	-3.56%	CNY 5.08	CNY 5.20	CNY 4.78	8.69M
2026-07-17	CNY 5.06	-4.35%	CNY 5.26	CNY 5.35	CNY 4.97	8.42M
2026-07-16	CNY 5.29	+0.95%	CNY 5.19	CNY 5.36	CNY 5.18	7.57M
2026-07-15	CNY 5.24	+1.75%	CNY 5.11	CNY 5.32	CNY 5.08	6.68M
2026-07-14	CNY 5.15	+3.62%	CNY 4.95	CNY 5.16	CNY 4.80	12.30M
2026-07-13	CNY 4.97	-2.36%	CNY 5.12	CNY 5.13	CNY 4.95	8.72M
2026-07-10	CNY 5.09	+2.62%	CNY 4.96	CNY 5.17	CNY 4.86	9.77M
2026-07-09	CNY 4.96	-1.59%	CNY 5.02	CNY 5.11	CNY 4.89	8.30M
2026-07-08	CNY 5.04	-1.95%	CNY 5.11	CNY 5.17	CNY 5.00	7.97M
2026-07-07	CNY 5.14	-3.20%	CNY 5.32	CNY 5.33	CNY 5.11	9.42M
2026-07-06	CNY 5.31	+0.19%	CNY 5.34	CNY 5.42	CNY 5.27	8.77M
2026-07-03	CNY 5.30	+1.73%	CNY 5.28	CNY 5.36	CNY 5.13	9.58M
2026-07-02	CNY 5.21	+0.39%	CNY 5.22	CNY 5.39	CNY 5.17	9.87M
2026-07-01	CNY 5.19	+4.64%	CNY 4.96	CNY 5.36	CNY 4.90	12.98M
2026-06-30	CNY 4.96	-1.00%	CNY 4.98	CNY 5.08	CNY 4.84	8.84M
2026-06-29	CNY 5.01	+1.62%	CNY 4.91	CNY 5.13	CNY 4.72	11.09M
2026-06-26	CNY 4.93	-1.20%	CNY 4.95	CNY 5.05	CNY 4.84	7.11M
2026-06-25	CNY 4.99	-2.54%	CNY 5.12	CNY 5.15	CNY 4.96	8.05M
2026-06-24	CNY 5.12	-6.06%	CNY 5.41	CNY 5.47	CNY 5.10	8.17M
2026-06-23	CNY 5.45	+2.06%	CNY 5.29	CNY 5.56	CNY 5.23	7.89M
2026-06-22	CNY 5.34	+1.33%	CNY 5.22	CNY 5.34	CNY 5.06	6.76M
2026-06-18	CNY 5.27	-1.31%	CNY 5.29	CNY 5.34	CNY 5.19	6.34M
2026-06-17	CNY 5.34	-1.84%	CNY 5.41	CNY 5.47	CNY 5.27	6.99M
2026-06-16	CNY 5.44	-0.37%	CNY 5.45	CNY 5.49	CNY 5.29	5.52M
2026-06-15	CNY 5.46	-2.67%	CNY 5.69	CNY 5.77	CNY 5.41	8.82M
2026-06-12	CNY 5.61	+0.18%	CNY 5.62	CNY 5.71	CNY 5.53	4.93M
2026-06-11	CNY 5.60	-1.06%	CNY 5.63	CNY 5.69	CNY 5.48	4.17M
2026-06-10	CNY 5.66	-0.70%	CNY 5.67	CNY 5.78	CNY 5.52	5.49M
2026-06-09	CNY 5.70	-0.35%	CNY 5.76	CNY 5.85	CNY 5.65	6.34M
2026-06-08	CNY 5.72	-2.89%	CNY 5.69	CNY 5.97	CNY 5.63	7.07M
2026-06-05	CNY 5.89	+1.90%	CNY 5.79	CNY 5.95	CNY 5.67	7.34M
2026-06-04	CNY 5.78	-2.03%	CNY 5.93	CNY 6.01	CNY 5.72	6.29M
2026-06-03	CNY 5.90	-2.32%	CNY 6.04	CNY 6.08	CNY 5.82	6.75M
2026-06-02	CNY 6.04	-4.88%	CNY 6.35	CNY 6.36	CNY 5.97	9.45M
2026-06-01	CNY 6.35	+4.79%	CNY 6.05	CNY 6.37	CNY 5.97	8.86M
2026-05-29	CNY 6.06	-2.88%	CNY 6.29	CNY 6.29	CNY 6.04	7.23M
2026-05-28	CNY 6.24	-1.89%	CNY 6.34	CNY 6.41	CNY 6.10	8.20M
2026-05-27	CNY 6.36	+0.95%	CNY 6.30	CNY 6.59	CNY 6.10	11.36M
2026-05-26	CNY 6.30	-3.52%	CNY 6.46	CNY 6.57	CNY 6.24	9.90M