Hubei Shuanghuan Science and Technology Co., Ltd. Class A 000707

SZSE · China · Process Industries

CNY 4.62+0.03 (+0.65%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.62	+0.65%	CNY 4.62	CNY 4.65	CNY 4.57	5.04M
2026-09-29	CNY 4.59	+1.77%	CNY 4.52	CNY 4.63	CNY 4.49	6.29M
2026-09-28	CNY 4.51	-1.31%	CNY 4.58	CNY 4.58	CNY 4.44	6.10M
2026-09-24	CNY 4.57	+1.56%	CNY 4.48	CNY 4.73	CNY 4.47	11.30M
2026-09-23	CNY 4.50	-0.22%	CNY 4.51	CNY 4.54	CNY 4.46	4.63M
2026-09-22	CNY 4.51	-0.66%	CNY 4.54	CNY 4.56	CNY 4.47	5.91M
2026-09-21	CNY 4.54	+2.25%	CNY 4.42	CNY 4.55	CNY 4.42	6.59M
2026-09-18	CNY 4.44	-0.45%	CNY 4.48	CNY 4.51	CNY 4.43	6.70M
2026-09-17	CNY 4.46	+0.22%	CNY 4.42	CNY 4.48	CNY 4.34	6.94M
2026-09-16	CNY 4.45	+0.68%	CNY 4.41	CNY 4.47	CNY 4.37	4.96M
2026-09-15	CNY 4.42	-3.07%	CNY 4.55	CNY 4.56	CNY 4.41	7.18M
2026-09-14	CNY 4.56	+1.11%	CNY 4.50	CNY 4.59	CNY 4.46	9.00M
2026-09-11	CNY 4.51	-3.01%	CNY 4.63	CNY 4.64	CNY 4.44	10.55M
2026-09-10	CNY 4.65	-2.52%	CNY 4.74	CNY 4.78	CNY 4.64	9.39M
2026-09-09	CNY 4.77	-0.63%	CNY 4.82	CNY 4.84	CNY 4.74	10.40M
2026-09-08	CNY 4.80	+2.78%	CNY 4.68	CNY 4.81	CNY 4.64	11.38M
2026-09-07	CNY 4.67	+0.65%	CNY 4.65	CNY 4.70	CNY 4.61	5.76M
2026-09-04	CNY 4.64	+0.43%	CNY 4.62	CNY 4.70	CNY 4.61	7.02M
2026-09-03	CNY 4.62	-1.91%	CNY 4.72	CNY 4.76	CNY 4.61	7.37M
2026-09-02	CNY 4.71	-1.05%	CNY 4.75	CNY 4.77	CNY 4.64	6.58M
2026-09-01	CNY 4.76	+1.06%	CNY 4.72	CNY 4.79	CNY 4.71	5.73M
2026-08-31	CNY 4.71	-0.42%	CNY 4.70	CNY 4.75	CNY 4.65	5.94M
2026-08-28	CNY 4.73	+1.94%	CNY 4.64	CNY 4.76	CNY 4.61	8.17M
2026-08-27	CNY 4.64	-0.85%	CNY 4.68	CNY 4.71	CNY 4.62	5.79M
2026-08-26	CNY 4.68	+0.65%	CNY 4.65	CNY 4.69	CNY 4.64	5.40M
2026-08-25	CNY 4.65	+1.75%	CNY 4.57	CNY 4.68	CNY 4.55	8.40M
2026-08-24	CNY 4.57	-1.30%	CNY 4.65	CNY 4.67	CNY 4.54	7.09M
2026-08-21	CNY 4.63	+0.22%	CNY 4.62	CNY 4.67	CNY 4.55	6.24M
2026-08-20	CNY 4.62	+1.09%	CNY 4.58	CNY 4.66	CNY 4.57	5.57M
2026-08-19	CNY 4.57	-1.93%	CNY 4.63	CNY 4.66	CNY 4.56	6.16M
2026-08-18	CNY 4.66	+0.87%	CNY 4.59	CNY 4.68	CNY 4.59	7.14M
2026-08-17	CNY 4.62	+2.21%	CNY 4.55	CNY 4.65	CNY 4.49	6.22M
2026-08-14	CNY 4.52	-0.66%	CNY 4.55	CNY 4.58	CNY 4.48	5.22M
2026-08-13	CNY 4.55	-1.52%	CNY 4.63	CNY 4.64	CNY 4.54	6.61M
2026-08-12	CNY 4.62	+0.87%	CNY 4.58	CNY 4.64	CNY 4.55	5.14M
2026-08-11	CNY 4.58	-0.43%	CNY 4.61	CNY 4.66	CNY 4.56	7.24M
2026-08-10	CNY 4.60	+3.37%	CNY 4.48	CNY 4.61	CNY 4.45	8.93M
2026-08-07	CNY 4.45	-1.33%	CNY 4.51	CNY 4.52	CNY 4.39	6.34M
2026-08-06	CNY 4.51	+0.45%	CNY 4.50	CNY 4.52	CNY 4.40	8.72M
2026-08-05	CNY 4.49	-0.66%	CNY 4.53	CNY 4.53	CNY 4.43	7.45M
2026-08-04	CNY 4.52	-1.09%	CNY 4.58	CNY 4.60	CNY 4.50	7.83M
2026-08-03	CNY 4.57	+3.16%	CNY 4.44	CNY 4.58	CNY 4.41	8.62M
2026-07-31	CNY 4.43	+0.45%	CNY 4.42	CNY 4.45	CNY 4.36	8.14M
2026-07-30	CNY 4.41	+0.68%	CNY 4.37	CNY 4.50	CNY 4.35	8.90M
2026-07-29	CNY 4.38	+2.82%	CNY 4.26	CNY 4.42	CNY 4.26	8.77M
2026-07-28	CNY 4.26	+0.95%	CNY 4.21	CNY 4.30	CNY 4.20	6.22M
2026-07-27	CNY 4.22	+1.93%	CNY 4.16	CNY 4.25	CNY 4.09	7.87M
2026-07-24	CNY 4.14	-3.72%	CNY 4.27	CNY 4.33	CNY 4.13	7.90M
2026-07-23	CNY 4.30	+3.12%	CNY 4.18	CNY 4.31	CNY 4.13	11.94M
2026-07-22	CNY 4.17	-0.24%	CNY 4.15	CNY 4.24	CNY 4.13	9.55M
2026-07-21	CNY 4.18	-2.79%	CNY 4.31	CNY 4.32	CNY 4.15	12.38M
2026-07-20	CNY 4.30	+0.47%	CNY 4.30	CNY 4.44	CNY 4.23	12.00M
2026-07-17	CNY 4.28	-1.15%	CNY 4.33	CNY 4.43	CNY 4.22	9.47M
2026-07-16	CNY 4.33	+0.46%	CNY 4.29	CNY 4.37	CNY 4.23	6.66M
2026-07-15	CNY 4.31	+0.47%	CNY 4.27	CNY 4.35	CNY 4.20	7.36M
2026-07-14	CNY 4.29	+2.39%	CNY 4.19	CNY 4.31	CNY 4.16	7.06M
2026-07-13	CNY 4.19	-1.41%	CNY 4.25	CNY 4.29	CNY 4.18	8.21M
2026-07-10	CNY 4.25	+1.67%	CNY 4.17	CNY 4.33	CNY 4.09	9.69M
2026-07-09	CNY 4.18	-1.65%	CNY 4.25	CNY 4.29	CNY 4.13	6.45M
2026-07-08	CNY 4.25	-0.70%	CNY 4.26	CNY 4.32	CNY 4.18	6.45M
2026-07-07	CNY 4.28	-3.60%	CNY 4.42	CNY 4.44	CNY 4.26	7.49M
2026-07-06	CNY 4.44	+0.45%	CNY 4.46	CNY 4.55	CNY 4.42	6.90M
2026-07-03	CNY 4.42	0.00%	CNY 4.40	CNY 4.46	CNY 4.34	8.75M
2026-07-02	CNY 4.42	+0.68%	CNY 4.38	CNY 4.48	CNY 4.34	7.70M
2026-07-01	CNY 4.39	+4.03%	CNY 4.21	CNY 4.45	CNY 4.19	11.76M
2026-06-30	CNY 4.22	-2.09%	CNY 4.31	CNY 4.34	CNY 4.17	9.20M
2026-06-29	CNY 4.31	-1.15%	CNY 4.31	CNY 4.37	CNY 4.20	8.29M
2026-06-26	CNY 4.36	-2.68%	CNY 4.45	CNY 4.48	CNY 4.35	6.98M
2026-06-25	CNY 4.48	-2.61%	CNY 4.58	CNY 4.60	CNY 4.41	8.19M
2026-06-24	CNY 4.60	-1.71%	CNY 4.68	CNY 4.70	CNY 4.50	9.66M
2026-06-23	CNY 4.68	+1.08%	CNY 4.59	CNY 4.80	CNY 4.59	11.50M
2026-06-22	CNY 4.63	+1.76%	CNY 4.51	CNY 4.65	CNY 4.35	12.24M
2026-06-18	CNY 4.55	-1.94%	CNY 4.61	CNY 4.65	CNY 4.52	6.27M
2026-06-17	CNY 4.64	-2.52%	CNY 4.76	CNY 4.79	CNY 4.56	11.04M
2026-06-16	CNY 4.76	+0.85%	CNY 4.74	CNY 4.77	CNY 4.66	5.82M
2026-06-15	CNY 4.72	-0.21%	CNY 4.74	CNY 4.90	CNY 4.68	8.05M
2026-06-12	CNY 4.73	+2.16%	CNY 4.65	CNY 4.77	CNY 4.54	9.59M
2026-06-11	CNY 4.63	-0.43%	CNY 4.64	CNY 4.69	CNY 4.54	7.67M
2026-06-10	CNY 4.65	-1.69%	CNY 4.68	CNY 4.75	CNY 4.57	7.68M
2026-06-09	CNY 4.73	+0.42%	CNY 4.75	CNY 4.80	CNY 4.68	6.53M
2026-06-08	CNY 4.71	-3.88%	CNY 4.82	CNY 4.90	CNY 4.66	8.98M
2026-06-05	CNY 4.90	+1.87%	CNY 4.80	CNY 4.93	CNY 4.77	8.48M
2026-06-04	CNY 4.81	-3.22%	CNY 4.96	CNY 4.97	CNY 4.78	8.50M
2026-06-03	CNY 4.97	+0.20%	CNY 4.96	CNY 4.99	CNY 4.90	6.94M
2026-06-02	CNY 4.96	-2.75%	CNY 5.08	CNY 5.11	CNY 4.93	10.45M
2026-06-01	CNY 5.10	+5.59%	CNY 4.85	CNY 5.13	CNY 4.84	14.67M
2026-05-29	CNY 4.83	-1.43%	CNY 4.90	CNY 4.94	CNY 4.80	8.23M
2026-05-28	CNY 4.90	-0.41%	CNY 4.92	CNY 4.95	CNY 4.81	9.15M
2026-05-27	CNY 4.92	-3.34%	CNY 5.07	CNY 5.07	CNY 4.85	12.79M
2026-05-26	CNY 5.09	-2.30%	CNY 5.21	CNY 5.21	CNY 5.02	11.07M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.62	+0.65%	CNY 4.62	CNY 4.65	CNY 4.57	5.04M
2026-09-29	CNY 4.59	+1.77%	CNY 4.52	CNY 4.63	CNY 4.49	6.29M
2026-09-28	CNY 4.51	-1.31%	CNY 4.58	CNY 4.58	CNY 4.44	6.10M
2026-09-24	CNY 4.57	+1.56%	CNY 4.48	CNY 4.73	CNY 4.47	11.30M
2026-09-23	CNY 4.50	-0.22%	CNY 4.51	CNY 4.54	CNY 4.46	4.63M
2026-09-22	CNY 4.51	-0.66%	CNY 4.54	CNY 4.56	CNY 4.47	5.91M
2026-09-21	CNY 4.54	+2.25%	CNY 4.42	CNY 4.55	CNY 4.42	6.59M
2026-09-18	CNY 4.44	-0.45%	CNY 4.48	CNY 4.51	CNY 4.43	6.70M
2026-09-17	CNY 4.46	+0.22%	CNY 4.42	CNY 4.48	CNY 4.34	6.94M
2026-09-16	CNY 4.45	+0.68%	CNY 4.41	CNY 4.47	CNY 4.37	4.96M
2026-09-15	CNY 4.42	-3.07%	CNY 4.55	CNY 4.56	CNY 4.41	7.18M
2026-09-14	CNY 4.56	+1.11%	CNY 4.50	CNY 4.59	CNY 4.46	9.00M
2026-09-11	CNY 4.51	-3.01%	CNY 4.63	CNY 4.64	CNY 4.44	10.55M
2026-09-10	CNY 4.65	-2.52%	CNY 4.74	CNY 4.78	CNY 4.64	9.39M
2026-09-09	CNY 4.77	-0.63%	CNY 4.82	CNY 4.84	CNY 4.74	10.40M
2026-09-08	CNY 4.80	+2.78%	CNY 4.68	CNY 4.81	CNY 4.64	11.38M
2026-09-07	CNY 4.67	+0.65%	CNY 4.65	CNY 4.70	CNY 4.61	5.76M
2026-09-04	CNY 4.64	+0.43%	CNY 4.62	CNY 4.70	CNY 4.61	7.02M
2026-09-03	CNY 4.62	-1.91%	CNY 4.72	CNY 4.76	CNY 4.61	7.37M
2026-09-02	CNY 4.71	-1.05%	CNY 4.75	CNY 4.77	CNY 4.64	6.58M
2026-09-01	CNY 4.76	+1.06%	CNY 4.72	CNY 4.79	CNY 4.71	5.73M
2026-08-31	CNY 4.71	-0.42%	CNY 4.70	CNY 4.75	CNY 4.65	5.94M
2026-08-28	CNY 4.73	+1.94%	CNY 4.64	CNY 4.76	CNY 4.61	8.17M
2026-08-27	CNY 4.64	-0.85%	CNY 4.68	CNY 4.71	CNY 4.62	5.79M
2026-08-26	CNY 4.68	+0.65%	CNY 4.65	CNY 4.69	CNY 4.64	5.40M
2026-08-25	CNY 4.65	+1.75%	CNY 4.57	CNY 4.68	CNY 4.55	8.40M
2026-08-24	CNY 4.57	-1.30%	CNY 4.65	CNY 4.67	CNY 4.54	7.09M
2026-08-21	CNY 4.63	+0.22%	CNY 4.62	CNY 4.67	CNY 4.55	6.24M
2026-08-20	CNY 4.62	+1.09%	CNY 4.58	CNY 4.66	CNY 4.57	5.57M
2026-08-19	CNY 4.57	-1.93%	CNY 4.63	CNY 4.66	CNY 4.56	6.16M
2026-08-18	CNY 4.66	+0.87%	CNY 4.59	CNY 4.68	CNY 4.59	7.14M
2026-08-17	CNY 4.62	+2.21%	CNY 4.55	CNY 4.65	CNY 4.49	6.22M
2026-08-14	CNY 4.52	-0.66%	CNY 4.55	CNY 4.58	CNY 4.48	5.22M
2026-08-13	CNY 4.55	-1.52%	CNY 4.63	CNY 4.64	CNY 4.54	6.61M
2026-08-12	CNY 4.62	+0.87%	CNY 4.58	CNY 4.64	CNY 4.55	5.14M
2026-08-11	CNY 4.58	-0.43%	CNY 4.61	CNY 4.66	CNY 4.56	7.24M
2026-08-10	CNY 4.60	+3.37%	CNY 4.48	CNY 4.61	CNY 4.45	8.93M
2026-08-07	CNY 4.45	-1.33%	CNY 4.51	CNY 4.52	CNY 4.39	6.34M
2026-08-06	CNY 4.51	+0.45%	CNY 4.50	CNY 4.52	CNY 4.40	8.72M
2026-08-05	CNY 4.49	-0.66%	CNY 4.53	CNY 4.53	CNY 4.43	7.45M
2026-08-04	CNY 4.52	-1.09%	CNY 4.58	CNY 4.60	CNY 4.50	7.83M
2026-08-03	CNY 4.57	+3.16%	CNY 4.44	CNY 4.58	CNY 4.41	8.62M
2026-07-31	CNY 4.43	+0.45%	CNY 4.42	CNY 4.45	CNY 4.36	8.14M
2026-07-30	CNY 4.41	+0.68%	CNY 4.37	CNY 4.50	CNY 4.35	8.90M
2026-07-29	CNY 4.38	+2.82%	CNY 4.26	CNY 4.42	CNY 4.26	8.77M
2026-07-28	CNY 4.26	+0.95%	CNY 4.21	CNY 4.30	CNY 4.20	6.22M
2026-07-27	CNY 4.22	+1.93%	CNY 4.16	CNY 4.25	CNY 4.09	7.87M
2026-07-24	CNY 4.14	-3.72%	CNY 4.27	CNY 4.33	CNY 4.13	7.90M
2026-07-23	CNY 4.30	+3.12%	CNY 4.18	CNY 4.31	CNY 4.13	11.94M
2026-07-22	CNY 4.17	-0.24%	CNY 4.15	CNY 4.24	CNY 4.13	9.55M
2026-07-21	CNY 4.18	-2.79%	CNY 4.31	CNY 4.32	CNY 4.15	12.38M
2026-07-20	CNY 4.30	+0.47%	CNY 4.30	CNY 4.44	CNY 4.23	12.00M
2026-07-17	CNY 4.28	-1.15%	CNY 4.33	CNY 4.43	CNY 4.22	9.47M
2026-07-16	CNY 4.33	+0.46%	CNY 4.29	CNY 4.37	CNY 4.23	6.66M
2026-07-15	CNY 4.31	+0.47%	CNY 4.27	CNY 4.35	CNY 4.20	7.36M
2026-07-14	CNY 4.29	+2.39%	CNY 4.19	CNY 4.31	CNY 4.16	7.06M
2026-07-13	CNY 4.19	-1.41%	CNY 4.25	CNY 4.29	CNY 4.18	8.21M
2026-07-10	CNY 4.25	+1.67%	CNY 4.17	CNY 4.33	CNY 4.09	9.69M
2026-07-09	CNY 4.18	-1.65%	CNY 4.25	CNY 4.29	CNY 4.13	6.45M
2026-07-08	CNY 4.25	-0.70%	CNY 4.26	CNY 4.32	CNY 4.18	6.45M
2026-07-07	CNY 4.28	-3.60%	CNY 4.42	CNY 4.44	CNY 4.26	7.49M
2026-07-06	CNY 4.44	+0.45%	CNY 4.46	CNY 4.55	CNY 4.42	6.90M
2026-07-03	CNY 4.42	0.00%	CNY 4.40	CNY 4.46	CNY 4.34	8.75M
2026-07-02	CNY 4.42	+0.68%	CNY 4.38	CNY 4.48	CNY 4.34	7.70M
2026-07-01	CNY 4.39	+4.03%	CNY 4.21	CNY 4.45	CNY 4.19	11.76M
2026-06-30	CNY 4.22	-2.09%	CNY 4.31	CNY 4.34	CNY 4.17	9.20M
2026-06-29	CNY 4.31	-1.15%	CNY 4.31	CNY 4.37	CNY 4.20	8.29M
2026-06-26	CNY 4.36	-2.68%	CNY 4.45	CNY 4.48	CNY 4.35	6.98M
2026-06-25	CNY 4.48	-2.61%	CNY 4.58	CNY 4.60	CNY 4.41	8.19M
2026-06-24	CNY 4.60	-1.71%	CNY 4.68	CNY 4.70	CNY 4.50	9.66M
2026-06-23	CNY 4.68	+1.08%	CNY 4.59	CNY 4.80	CNY 4.59	11.50M
2026-06-22	CNY 4.63	+1.76%	CNY 4.51	CNY 4.65	CNY 4.35	12.24M
2026-06-18	CNY 4.55	-1.94%	CNY 4.61	CNY 4.65	CNY 4.52	6.27M
2026-06-17	CNY 4.64	-2.52%	CNY 4.76	CNY 4.79	CNY 4.56	11.04M
2026-06-16	CNY 4.76	+0.85%	CNY 4.74	CNY 4.77	CNY 4.66	5.82M
2026-06-15	CNY 4.72	-0.21%	CNY 4.74	CNY 4.90	CNY 4.68	8.05M
2026-06-12	CNY 4.73	+2.16%	CNY 4.65	CNY 4.77	CNY 4.54	9.59M
2026-06-11	CNY 4.63	-0.43%	CNY 4.64	CNY 4.69	CNY 4.54	7.67M
2026-06-10	CNY 4.65	-1.69%	CNY 4.68	CNY 4.75	CNY 4.57	7.68M
2026-06-09	CNY 4.73	+0.42%	CNY 4.75	CNY 4.80	CNY 4.68	6.53M
2026-06-08	CNY 4.71	-3.88%	CNY 4.82	CNY 4.90	CNY 4.66	8.98M
2026-06-05	CNY 4.90	+1.87%	CNY 4.80	CNY 4.93	CNY 4.77	8.48M
2026-06-04	CNY 4.81	-3.22%	CNY 4.96	CNY 4.97	CNY 4.78	8.50M
2026-06-03	CNY 4.97	+0.20%	CNY 4.96	CNY 4.99	CNY 4.90	6.94M
2026-06-02	CNY 4.96	-2.75%	CNY 5.08	CNY 5.11	CNY 4.93	10.45M
2026-06-01	CNY 5.10	+5.59%	CNY 4.85	CNY 5.13	CNY 4.84	14.67M
2026-05-29	CNY 4.83	-1.43%	CNY 4.90	CNY 4.94	CNY 4.80	8.23M
2026-05-28	CNY 4.90	-0.41%	CNY 4.92	CNY 4.95	CNY 4.81	9.15M
2026-05-27	CNY 4.92	-3.34%	CNY 5.07	CNY 5.07	CNY 4.85	12.79M
2026-05-26	CNY 5.09	-2.30%	CNY 5.21	CNY 5.21	CNY 5.02	11.07M