Berry Genomics Co. Ltd. Class A 000710
SZSE · China · Health Technology
CNY 10.87+0.99 (+10.02%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.87 | +10.02% | CNY 9.92 | CNY 10.87 | CNY 9.92 | 25.24M |
| 2026-09-29 | CNY 9.88 | -3.89% | CNY 10.11 | CNY 10.30 | CNY 9.86 | 41.30M |
| 2026-09-28 | CNY 10.28 | -6.63% | CNY 10.90 | CNY 11.00 | CNY 10.07 | 68.37M |
| 2026-09-24 | CNY 11.01 | +9.99% | CNY 9.81 | CNY 11.01 | CNY 9.80 |
| 28.37M |
| 2026-09-23 | CNY 10.01 | +5.15% | CNY 9.52 | CNY 10.46 | CNY 9.38 | 52.66M |
| 2026-09-22 | CNY 9.52 | +1.49% | CNY 9.28 | CNY 9.60 | CNY 9.20 | 38.94M |
| 2026-09-21 | CNY 9.38 | +3.65% | CNY 9.29 | CNY 9.57 | CNY 9.23 | 45.57M |
| 2026-09-18 | CNY 9.05 | +5.97% | CNY 8.70 | CNY 9.39 | CNY 8.69 | 37.75M |
| 2026-09-17 | CNY 8.54 | +1.79% | CNY 8.35 | CNY 8.77 | CNY 8.35 | 12.06M |
| 2026-09-16 | CNY 8.39 | +0.36% | CNY 8.35 | CNY 8.46 | CNY 8.26 | 5.56M |
| 2026-09-15 | CNY 8.36 | -2.90% | CNY 8.57 | CNY 8.57 | CNY 8.34 | 6.91M |
| 2026-09-14 | CNY 8.61 | +2.38% | CNY 8.45 | CNY 8.65 | CNY 8.34 | 8.66M |
| 2026-09-11 | CNY 8.41 | -1.98% | CNY 8.52 | CNY 8.54 | CNY 8.29 | 8.68M |
| 2026-09-10 | CNY 8.58 | -1.83% | CNY 8.79 | CNY 8.79 | CNY 8.50 | 8.91M |
| 2026-09-09 | CNY 8.74 | -1.80% | CNY 8.85 | CNY 8.91 | CNY 8.70 | 9.26M |
| 2026-09-08 | CNY 8.90 | +2.06% | CNY 8.72 | CNY 8.93 | CNY 8.61 | 12.25M |
| 2026-09-07 | CNY 8.72 | -0.34% | CNY 8.69 | CNY 8.76 | CNY 8.63 | 9.33M |
| 2026-09-04 | CNY 8.75 | -0.68% | CNY 8.96 | CNY 9.00 | CNY 8.70 | 12.54M |
| 2026-09-03 | CNY 8.81 | -2.54% | CNY 9.00 | CNY 9.09 | CNY 8.78 | 13.24M |
| 2026-09-02 | CNY 9.04 | -1.20% | CNY 9.13 | CNY 9.20 | CNY 9.02 | 13.88M |
| 2026-09-01 | CNY 9.15 | +2.58% | CNY 8.97 | CNY 9.31 | CNY 8.90 | 20.36M |
| 2026-08-31 | CNY 8.92 | -1.22% | CNY 8.90 | CNY 9.00 | CNY 8.77 | 19.23M |
| 2026-08-28 | CNY 9.03 | -3.83% | CNY 9.26 | CNY 9.30 | CNY 8.98 | 30.05M |
| 2026-08-27 | CNY 9.39 | +0.32% | CNY 9.15 | CNY 9.77 | CNY 9.09 | 36.41M |
| 2026-08-26 | CNY 9.36 | -1.58% | CNY 9.93 | CNY 10.15 | CNY 9.27 | 42.00M |
| 2026-08-25 | CNY 9.51 | -1.96% | CNY 9.61 | CNY 9.80 | CNY 9.33 | 40.67M |
| 2026-08-24 | CNY 9.70 | -5.92% | CNY 9.56 | CNY 10.50 | CNY 9.37 | 60.42M |
| 2026-08-21 | CNY 10.31 | +10.03% | CNY 10.17 | CNY 10.31 | CNY 9.60 | 58.16M |
| 2026-08-20 | CNY 9.37 | +9.98% | CNY 9.10 | CNY 9.37 | CNY 9.00 | 15.32M |
| 2026-08-19 | CNY 8.52 | -4.48% | CNY 8.81 | CNY 8.92 | CNY 8.48 | 12.14M |
| 2026-08-18 | CNY 8.92 | -1.55% | CNY 9.15 | CNY 9.15 | CNY 8.86 | 11.34M |
| 2026-08-17 | CNY 9.06 | -1.20% | CNY 9.07 | CNY 9.16 | CNY 8.83 | 16.61M |
| 2026-08-14 | CNY 9.17 | -4.58% | CNY 9.66 | CNY 9.71 | CNY 9.08 | 25.75M |
| 2026-08-13 | CNY 9.61 | +1.59% | CNY 9.41 | CNY 9.66 | CNY 9.32 | 31.35M |
| 2026-08-12 | CNY 9.46 | -1.15% | CNY 9.53 | CNY 9.63 | CNY 9.43 | 21.98M |
| 2026-08-11 | CNY 9.57 | -4.20% | CNY 9.74 | CNY 9.80 | CNY 9.50 | 37.51M |
| 2026-08-10 | CNY 9.99 | +10.02% | CNY 9.20 | CNY 9.99 | CNY 9.02 | 21.06M |
| 2026-08-07 | CNY 9.08 | +1.91% | CNY 8.91 | CNY 9.20 | CNY 8.71 | 28.29M |
| 2026-08-06 | CNY 8.91 | -3.05% | CNY 9.18 | CNY 9.35 | CNY 8.85 | 31.75M |
| 2026-08-05 | CNY 9.19 | -0.54% | CNY 9.35 | CNY 9.79 | CNY 9.11 | 53.41M |
| 2026-08-04 | CNY 9.24 | +10.00% | CNY 8.51 | CNY 9.24 | CNY 8.45 | 33.05M |
| 2026-08-03 | CNY 8.40 | -1.18% | CNY 8.38 | CNY 8.50 | CNY 8.28 | 17.52M |
| 2026-07-31 | CNY 8.50 | +6.65% | CNY 7.90 | CNY 8.77 | CNY 7.89 | 25.99M |
| 2026-07-30 | CNY 7.97 | -1.36% | CNY 8.08 | CNY 8.22 | CNY 7.95 | 6.82M |
| 2026-07-29 | CNY 8.08 | +1.38% | CNY 8.03 | CNY 8.13 | CNY 7.97 | 6.87M |
| 2026-07-28 | CNY 7.97 | +1.01% | CNY 7.88 | CNY 8.07 | CNY 7.80 | 5.57M |
| 2026-07-27 | CNY 7.89 | +4.09% | CNY 7.57 | CNY 7.90 | CNY 7.48 | 9.36M |
| 2026-07-24 | CNY 7.58 | -3.19% | CNY 7.78 | CNY 7.86 | CNY 7.57 | 6.13M |
| 2026-07-23 | CNY 7.83 | +2.09% | CNY 7.61 | CNY 7.84 | CNY 7.54 | 7.24M |
| 2026-07-22 | CNY 7.67 | -0.26% | CNY 7.65 | CNY 7.91 | CNY 7.61 | 7.26M |
| 2026-07-21 | CNY 7.69 | -1.66% | CNY 7.73 | CNY 7.74 | CNY 7.33 | 11.40M |
| 2026-07-20 | CNY 7.82 | -0.26% | CNY 7.83 | CNY 8.04 | CNY 7.68 | 9.43M |
| 2026-07-17 | CNY 7.84 | -5.88% | CNY 8.41 | CNY 8.41 | CNY 7.78 | 14.35M |
| 2026-07-16 | CNY 8.33 | +2.84% | CNY 8.02 | CNY 8.39 | CNY 8.02 | 14.75M |
| 2026-07-15 | CNY 8.10 | +2.92% | CNY 7.76 | CNY 8.24 | CNY 7.73 | 13.74M |
| 2026-07-14 | CNY 7.87 | +3.55% | CNY 7.63 | CNY 7.89 | CNY 7.44 | 10.34M |
| 2026-07-13 | CNY 7.60 | -2.94% | CNY 7.83 | CNY 7.93 | CNY 7.57 | 10.04M |
| 2026-07-10 | CNY 7.83 | +5.24% | CNY 7.43 | CNY 7.98 | CNY 7.24 | 16.37M |
| 2026-07-09 | CNY 7.44 | -1.06% | CNY 7.50 | CNY 7.75 | CNY 7.29 | 9.07M |
| 2026-07-08 | CNY 7.52 | -1.05% | CNY 7.60 | CNY 7.75 | CNY 7.47 | 8.78M |
| 2026-07-07 | CNY 7.60 | -5.59% | CNY 7.84 | CNY 7.92 | CNY 7.59 | 14.31M |
| 2026-07-06 | CNY 8.05 | +0.25% | CNY 8.83 | CNY 8.83 | CNY 7.98 | 23.27M |
| 2026-07-03 | CNY 8.03 | +2.29% | CNY 8.00 | CNY 8.10 | CNY 7.76 | 8.30M |
| 2026-07-02 | CNY 7.85 | -0.38% | CNY 7.85 | CNY 8.15 | CNY 7.80 | 9.02M |
| 2026-07-01 | CNY 7.88 | +5.63% | CNY 7.51 | CNY 7.93 | CNY 7.41 | 11.45M |
| 2026-06-30 | CNY 7.46 | -2.36% | CNY 7.60 | CNY 7.67 | CNY 7.39 | 7.90M |
| 2026-06-29 | CNY 7.64 | +3.66% | CNY 7.35 | CNY 7.64 | CNY 7.20 | 10.04M |
| 2026-06-26 | CNY 7.37 | -4.04% | CNY 7.58 | CNY 7.65 | CNY 7.35 | 7.27M |
| 2026-06-25 | CNY 7.68 | -2.04% | CNY 7.80 | CNY 7.84 | CNY 7.51 | 7.03M |
| 2026-06-24 | CNY 7.84 | -3.57% | CNY 8.13 | CNY 8.17 | CNY 7.80 | 8.84M |
| 2026-06-23 | CNY 8.13 | +2.65% | CNY 7.90 | CNY 8.37 | CNY 7.86 | 11.82M |
| 2026-06-22 | CNY 7.92 | +0.76% | CNY 7.80 | CNY 7.93 | CNY 7.45 | 10.97M |
| 2026-06-18 | CNY 7.86 | +0.26% | CNY 7.84 | CNY 8.06 | CNY 7.82 | 7.45M |
| 2026-06-17 | CNY 7.84 | -2.73% | CNY 8.07 | CNY 8.07 | CNY 7.80 | 6.49M |
| 2026-06-16 | CNY 8.06 | +0.25% | CNY 8.04 | CNY 8.08 | CNY 7.87 | 5.70M |
| 2026-06-15 | CNY 8.04 | -0.25% | CNY 8.18 | CNY 8.30 | CNY 7.99 | 6.21M |
| 2026-06-12 | CNY 8.06 | +1.64% | CNY 8.01 | CNY 8.14 | CNY 7.87 | 6.04M |
| 2026-06-11 | CNY 7.93 | -2.22% | CNY 8.00 | CNY 8.07 | CNY 7.86 | 6.25M |
| 2026-06-10 | CNY 8.11 | -1.93% | CNY 8.18 | CNY 8.26 | CNY 7.94 | 5.61M |
| 2026-06-09 | CNY 8.27 | +0.98% | CNY 8.21 | CNY 8.33 | CNY 8.06 | 5.39M |
| 2026-06-08 | CNY 8.19 | -1.56% | CNY 8.18 | CNY 8.41 | CNY 8.03 | 7.59M |
| 2026-06-05 | CNY 8.32 | +0.24% | CNY 8.35 | CNY 8.51 | CNY 8.27 | 7.34M |
| 2026-06-04 | CNY 8.30 | -2.92% | CNY 8.53 | CNY 8.61 | CNY 8.23 | 7.39M |
| 2026-06-03 | CNY 8.55 | -1.95% | CNY 8.72 | CNY 8.72 | CNY 8.47 | 5.69M |
| 2026-06-02 | CNY 8.72 | -2.90% | CNY 8.95 | CNY 8.95 | CNY 8.63 | 5.99M |
| 2026-06-01 | CNY 8.98 | +1.81% | CNY 8.75 | CNY 9.05 | CNY 8.70 | 6.02M |
| 2026-05-29 | CNY 8.82 | -0.45% | CNY 9.03 | CNY 9.03 | CNY 8.74 | 6.99M |
| 2026-05-28 | CNY 8.86 | +1.03% | CNY 8.83 | CNY 8.90 | CNY 8.63 | 6.73M |
| 2026-05-27 | CNY 8.77 | -4.05% | CNY 9.10 | CNY 9.14 | CNY 8.70 | 9.65M |
| 2026-05-26 | CNY 9.14 | -2.97% | CNY 9.42 | CNY 9.48 | CNY 9.00 | 9.52M |