Indium Target Advanced Materials (Harbin) Co., Ltd. Class A 000711
SZSE · China · Utilities
CNY 4.63-0.05 (-1.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.63 | -1.07% | CNY 4.74 | CNY 4.77 | CNY 4.60 | 48.90M |
| 2026-09-29 | CNY 4.68 | -0.43% | CNY 4.63 | CNY 4.77 | CNY 4.60 | 51.98M |
| 2026-09-28 | CNY 4.70 | -2.49% | CNY 4.90 | CNY 4.92 | CNY 4.68 | 51.07M |
| 2026-09-24 | CNY 4.82 | 0.00% | CNY 4.77 | CNY 4.86 | CNY 4.75 | 48.53M |
| 2026-09-23 | CNY 4.82 | -3.60% | CNY 4.95 | CNY 4.95 | CNY 4.80 | 79.73M |
| 2026-09-22 | CNY 5.00 | -1.38% | CNY 5.15 | CNY 5.37 | CNY 4.98 | 115.91M |
| 2026-09-21 | CNY 5.07 | +3.68% | CNY 4.88 | CNY 5.20 | CNY 4.84 | 120.48M |
| 2026-09-18 | CNY 4.89 | +3.16% | CNY 4.81 | CNY 5.07 | CNY 4.79 | 92.54M |
| 2026-09-17 | CNY 4.74 | -6.51% | CNY 5.03 | CNY 5.07 | CNY 4.72 | 134.68M |
| 2026-09-16 | CNY 5.07 | +2.01% | CNY 5.01 | CNY 5.20 | CNY 4.95 | 116.84M |
| 2026-09-15 | CNY 4.97 | -0.80% | CNY 4.96 | CNY 5.05 | CNY 4.90 | 70.21M |
| 2026-09-14 | CNY 5.01 | +0.40% | CNY 4.94 | CNY 5.02 | CNY 4.80 | 83.19M |
| 2026-09-11 | CNY 4.99 | -0.99% | CNY 4.95 | CNY 5.06 | CNY 4.89 | 122.07M |
| 2026-09-10 | CNY 5.04 | -2.89% | CNY 5.12 | CNY 5.17 | CNY 5.01 | 120.95M |
| 2026-09-09 | CNY 5.19 | -6.15% | CNY 5.52 | CNY 5.57 | CNY 5.04 | 216.11M |
| 2026-09-08 | CNY 5.53 | -1.43% | CNY 5.61 | CNY 5.69 | CNY 5.50 | 94.55M |
| 2026-09-07 | CNY 5.61 | -2.60% | CNY 5.70 | CNY 5.73 | CNY 5.35 | 145.42M |
| 2026-09-04 | CNY 5.76 | -6.34% | CNY 6.03 | CNY 6.13 | CNY 5.74 | 117.69M |
| 2026-09-03 | CNY 6.15 | +1.15% | CNY 6.15 | CNY 6.28 | CNY 5.70 | 158.77M |
| 2026-09-02 | CNY 6.08 | -6.17% | CNY 6.50 | CNY 6.54 | CNY 6.06 | 173.48M |
| 2026-09-01 | CNY 6.48 | +10.02% | CNY 5.99 | CNY 6.48 | CNY 5.95 | 118.21M |
| 2026-08-31 | CNY 5.89 | -5.76% | CNY 6.21 | CNY 6.44 | CNY 5.86 | 179.66M |
| 2026-08-28 | CNY 6.25 | 0.00% | CNY 6.25 | CNY 6.25 | CNY 6.25 | 0 |
| 2026-08-27 | CNY 6.25 | +0.32% | CNY 6.21 | CNY 6.28 | CNY 6.10 | 83.83M |
| 2026-08-26 | CNY 6.23 | +0.48% | CNY 6.16 | CNY 6.45 | CNY 6.10 | 95.26M |
| 2026-08-25 | CNY 6.20 | -6.06% | CNY 6.54 | CNY 6.67 | CNY 6.18 | 153.17M |
| 2026-08-24 | CNY 6.60 | +2.48% | CNY 6.38 | CNY 6.74 | CNY 6.28 | 130.73M |
| 2026-08-21 | CNY 6.44 | +5.40% | CNY 6.30 | CNY 6.47 | CNY 6.20 | 140.18M |
| 2026-08-20 | CNY 6.11 | -0.33% | CNY 5.87 | CNY 6.18 | CNY 5.81 | 105.82M |
| 2026-08-19 | CNY 6.13 | +4.25% | CNY 6.00 | CNY 6.24 | CNY 5.91 | 139.93M |
| 2026-08-18 | CNY 5.88 | +0.51% | CNY 5.78 | CNY 6.02 | CNY 5.38 | 166.29M |
| 2026-08-17 | CNY 5.85 | -6.25% | CNY 6.12 | CNY 6.22 | CNY 5.82 | 150.16M |
| 2026-08-14 | CNY 6.24 | +3.14% | CNY 6.11 | CNY 6.39 | CNY 6.03 | 127.29M |
| 2026-08-13 | CNY 6.05 | -0.66% | CNY 6.14 | CNY 6.39 | CNY 5.91 | 144.16M |
| 2026-08-12 | CNY 6.09 | +8.75% | CNY 5.72 | CNY 6.14 | CNY 5.67 | 122.84M |
| 2026-08-11 | CNY 5.60 | -3.11% | CNY 5.59 | CNY 5.74 | CNY 5.56 | 83.39M |
| 2026-08-10 | CNY 5.78 | +3.77% | CNY 5.62 | CNY 5.85 | CNY 5.53 | 119.67M |
| 2026-08-07 | CNY 5.57 | +9.43% | CNY 5.09 | CNY 5.60 | CNY 5.07 | 131.34M |
| 2026-08-06 | CNY 5.09 | -1.55% | CNY 5.25 | CNY 5.29 | CNY 5.01 | 87.81M |
| 2026-08-05 | CNY 5.17 | +0.19% | CNY 5.21 | CNY 5.35 | CNY 5.13 | 90.48M |
| 2026-08-04 | CNY 5.16 | +4.45% | CNY 5.00 | CNY 5.28 | CNY 4.96 | 84.24M |
| 2026-08-03 | CNY 4.94 | +2.07% | CNY 4.84 | CNY 4.99 | CNY 4.80 | 63.75M |
| 2026-07-31 | CNY 4.84 | +7.08% | CNY 4.68 | CNY 4.96 | CNY 4.58 | 93.34M |
| 2026-07-30 | CNY 4.52 | -1.31% | CNY 4.65 | CNY 4.65 | CNY 4.37 | 80.66M |
| 2026-07-29 | CNY 4.58 | -7.66% | CNY 4.85 | CNY 4.91 | CNY 4.57 | 95.21M |
| 2026-07-28 | CNY 4.96 | -2.55% | CNY 4.95 | CNY 5.14 | CNY 4.93 | 58.86M |
| 2026-07-27 | CNY 5.09 | +0.39% | CNY 5.02 | CNY 5.19 | CNY 4.80 | 76.31M |
| 2026-07-24 | CNY 5.07 | +3.47% | CNY 5.00 | CNY 5.14 | CNY 4.92 | 85.84M |
| 2026-07-23 | CNY 4.90 | +7.69% | CNY 4.56 | CNY 5.00 | CNY 4.55 | 90.41M |
| 2026-07-22 | CNY 4.55 | -1.09% | CNY 4.52 | CNY 4.69 | CNY 4.48 | 62.68M |
| 2026-07-21 | CNY 4.60 | +6.48% | CNY 4.64 | CNY 4.64 | CNY 4.28 | 97.39M |
| 2026-07-20 | CNY 4.32 | -2.48% | CNY 4.40 | CNY 4.55 | CNY 4.21 | 72.81M |
| 2026-07-17 | CNY 4.43 | -2.85% | CNY 4.56 | CNY 4.78 | CNY 4.40 | 97.15M |
| 2026-07-16 | CNY 4.56 | -2.36% | CNY 4.63 | CNY 4.74 | CNY 4.30 | 80.79M |
| 2026-07-15 | CNY 4.67 | -9.50% | CNY 5.07 | CNY 5.08 | CNY 4.64 | 117.44M |
| 2026-07-14 | CNY 5.16 | +1.57% | CNY 5.30 | CNY 5.44 | CNY 5.15 | 82.38M |
| 2026-07-13 | CNY 5.08 | -4.87% | CNY 5.21 | CNY 5.33 | CNY 5.08 | 77.87M |
| 2026-07-10 | CNY 5.34 | +1.14% | CNY 5.17 | CNY 5.40 | CNY 5.07 | 99.08M |
| 2026-07-09 | CNY 5.28 | -7.21% | CNY 5.70 | CNY 5.93 | CNY 5.28 | 153.23M |
| 2026-07-08 | CNY 5.69 | +4.98% | CNY 5.30 | CNY 5.84 | CNY 5.27 | 123.94M |
| 2026-07-07 | CNY 5.42 | +8.18% | CNY 4.97 | CNY 5.50 | CNY 4.92 | 121.78M |
| 2026-07-06 | CNY 5.01 | -4.75% | CNY 5.39 | CNY 5.65 | CNY 5.00 | 125.19M |
| 2026-07-03 | CNY 5.26 | +4.99% | CNY 5.18 | CNY 5.26 | CNY 5.10 | 115.12M |
| 2026-07-02 | CNY 5.01 | +5.03% | CNY 5.01 | CNY 5.01 | CNY 4.87 | 44.40M |
| 2026-07-01 | CNY 4.77 | +5.07% | CNY 4.77 | CNY 4.77 | CNY 4.77 | 7.29M |
| 2026-06-30 | CNY 4.54 | +5.09% | CNY 4.10 | CNY 4.54 | CNY 4.10 | 75.04M |
| 2026-06-29 | CNY 4.32 | -5.05% | CNY 4.40 | CNY 4.47 | CNY 4.32 | 42.47M |
| 2026-06-26 | CNY 4.55 | -5.01% | CNY 4.63 | CNY 4.70 | CNY 4.55 | 76.81M |
| 2026-06-25 | CNY 4.79 | -4.96% | CNY 4.97 | CNY 4.97 | CNY 4.79 | 78.33M |
| 2026-06-24 | CNY 5.04 | -1.56% | CNY 5.04 | CNY 5.25 | CNY 4.86 | 105.69M |
| 2026-06-23 | CNY 5.12 | -5.01% | CNY 5.34 | CNY 5.38 | CNY 5.12 | 77.94M |
| 2026-06-22 | CNY 5.39 | +3.65% | CNY 5.28 | CNY 5.46 | CNY 5.28 | 81.68M |
| 2026-06-18 | CNY 5.20 | -4.06% | CNY 5.30 | CNY 5.54 | CNY 5.15 | 83.70M |
| 2026-06-17 | CNY 5.42 | -4.24% | CNY 5.51 | CNY 5.53 | CNY 5.38 | 94.75M |
| 2026-06-16 | CNY 5.66 | -1.57% | CNY 5.75 | CNY 5.87 | CNY 5.60 | 80.33M |
| 2026-06-15 | CNY 5.75 | +4.55% | CNY 5.60 | CNY 5.78 | CNY 5.52 | 80.69M |
| 2026-06-12 | CNY 5.50 | +0.36% | CNY 5.56 | CNY 5.66 | CNY 5.39 | 62.60M |
| 2026-06-11 | CNY 5.48 | +0.74% | CNY 5.37 | CNY 5.66 | CNY 5.32 | 67.63M |
| 2026-06-10 | CNY 5.44 | -5.06% | CNY 5.55 | CNY 5.62 | CNY 5.44 | 83.39M |
| 2026-06-09 | CNY 5.73 | +4.95% | CNY 5.55 | CNY 5.73 | CNY 5.43 | 82.11M |
| 2026-06-08 | CNY 5.46 | -5.04% | CNY 5.46 | CNY 5.63 | CNY 5.46 | 68.31M |
| 2026-06-05 | CNY 5.75 | -4.80% | CNY 5.95 | CNY 6.03 | CNY 5.74 | 88.09M |
| 2026-06-04 | CNY 6.04 | -4.13% | CNY 6.20 | CNY 6.28 | CNY 5.99 | 92.31M |
| 2026-06-03 | CNY 6.30 | +2.27% | CNY 6.20 | CNY 6.46 | CNY 6.17 | 101.01M |
| 2026-06-02 | CNY 6.16 | +4.94% | CNY 5.96 | CNY 6.16 | CNY 5.76 | 90.69M |
| 2026-06-01 | CNY 5.87 | -5.02% | CNY 6.01 | CNY 6.18 | CNY 5.87 | 103.88M |
| 2026-05-29 | CNY 6.18 | -4.92% | CNY 6.40 | CNY 6.53 | CNY 6.18 | 104.47M |
| 2026-05-28 | CNY 6.50 | -1.52% | CNY 6.61 | CNY 6.77 | CNY 6.36 | 114.29M |
| 2026-05-27 | CNY 6.60 | +3.45% | CNY 6.31 | CNY 6.69 | CNY 6.13 | 155.02M |
| 2026-05-26 | CNY 6.38 | +4.93% | CNY 6.38 | CNY 6.38 | CNY 5.81 | 156.32M |