Zhongxing Shenyang Commercial Building Group Co., Ltd. Class A 000715

SZSE · China · Retail Trade

CNY 5.33+0.03 (+0.57%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.33	+0.57%	CNY 5.32	CNY 5.37	CNY 5.24	4.88M
2026-09-29	CNY 5.30	+0.57%	CNY 5.29	CNY 5.35	CNY 5.21	4.82M
2026-09-28	CNY 5.27	-0.57%	CNY 5.35	CNY 5.35	CNY 5.24	5.60M
2026-09-24	CNY 5.30	0.00%	CNY 5.30	CNY 5.38	CNY 5.25	5.14M
2026-09-23	CNY 5.30	-2.21%	CNY 5.42	CNY 5.42	CNY 5.28	5.59M
2026-09-22	CNY 5.42	-0.55%	CNY 5.45	CNY 5.49	CNY 5.33	7.38M
2026-09-21	CNY 5.45	+1.11%	CNY 5.36	CNY 5.51	CNY 5.36	7.18M
2026-09-18	CNY 5.39	+0.37%	CNY 5.38	CNY 5.49	CNY 5.34	7.43M
2026-09-17	CNY 5.37	+2.68%	CNY 5.21	CNY 5.40	CNY 5.14	10.10M
2026-09-16	CNY 5.23	-0.76%	CNY 5.27	CNY 5.30	CNY 5.18	8.19M
2026-09-15	CNY 5.27	-4.53%	CNY 5.55	CNY 5.55	CNY 5.25	11.38M
2026-09-14	CNY 5.52	0.00%	CNY 5.47	CNY 5.59	CNY 5.42	11.36M
2026-09-11	CNY 5.52	-2.82%	CNY 5.63	CNY 5.74	CNY 5.47	12.25M
2026-09-10	CNY 5.68	-2.07%	CNY 5.74	CNY 5.81	CNY 5.63	11.44M
2026-09-09	CNY 5.80	-0.17%	CNY 5.79	CNY 5.87	CNY 5.73	11.04M
2026-09-08	CNY 5.81	+0.52%	CNY 5.78	CNY 5.82	CNY 5.74	9.45M
2026-09-07	CNY 5.78	+1.76%	CNY 5.69	CNY 5.82	CNY 5.68	11.09M
2026-09-04	CNY 5.68	+1.07%	CNY 5.63	CNY 5.80	CNY 5.61	11.04M
2026-09-03	CNY 5.62	-1.92%	CNY 5.72	CNY 5.78	CNY 5.62	10.03M
2026-09-02	CNY 5.73	+0.17%	CNY 5.72	CNY 5.75	CNY 5.62	10.86M
2026-09-01	CNY 5.72	+0.53%	CNY 5.71	CNY 5.79	CNY 5.67	12.47M
2026-08-31	CNY 5.69	-0.52%	CNY 5.68	CNY 5.75	CNY 5.62	9.32M
2026-08-28	CNY 5.72	+0.70%	CNY 5.69	CNY 5.76	CNY 5.59	13.25M
2026-08-27	CNY 5.68	+1.25%	CNY 5.56	CNY 5.72	CNY 5.55	18.10M
2026-08-26	CNY 5.61	+5.06%	CNY 5.34	CNY 5.73	CNY 5.31	29.89M
2026-08-25	CNY 5.34	+3.69%	CNY 5.16	CNY 5.35	CNY 5.14	12.82M
2026-08-24	CNY 5.15	0.00%	CNY 5.12	CNY 5.16	CNY 5.05	6.43M
2026-08-21	CNY 5.15	-0.39%	CNY 5.14	CNY 5.17	CNY 5.06	7.33M
2026-08-20	CNY 5.17	+0.58%	CNY 5.18	CNY 5.21	CNY 5.12	7.29M
2026-08-19	CNY 5.14	-1.53%	CNY 5.20	CNY 5.26	CNY 5.09	10.40M
2026-08-18	CNY 5.22	-0.38%	CNY 5.25	CNY 5.34	CNY 5.20	10.88M
2026-08-17	CNY 5.24	+1.95%	CNY 5.13	CNY 5.24	CNY 5.07	13.58M
2026-08-14	CNY 5.14	-2.28%	CNY 5.24	CNY 5.30	CNY 5.09	19.17M
2026-08-13	CNY 5.26	-2.95%	CNY 5.43	CNY 5.58	CNY 5.19	40.45M
2026-08-12	CNY 5.42	+9.94%	CNY 4.91	CNY 5.42	CNY 4.90	27.78M
2026-08-11	CNY 4.93	-0.60%	CNY 4.96	CNY 4.97	CNY 4.89	5.10M
2026-08-10	CNY 4.96	+3.33%	CNY 4.83	CNY 4.98	CNY 4.81	10.86M
2026-08-07	CNY 4.80	-0.83%	CNY 4.86	CNY 4.86	CNY 4.76	4.18M
2026-08-06	CNY 4.84	+0.41%	CNY 4.81	CNY 4.85	CNY 4.76	5.33M
2026-08-05	CNY 4.82	-0.41%	CNY 4.84	CNY 4.90	CNY 4.78	5.94M
2026-08-04	CNY 4.84	+0.21%	CNY 4.85	CNY 4.93	CNY 4.81	5.89M
2026-08-03	CNY 4.83	+1.68%	CNY 4.73	CNY 4.85	CNY 4.73	5.97M
2026-07-31	CNY 4.75	+0.85%	CNY 4.70	CNY 4.77	CNY 4.68	6.49M
2026-07-30	CNY 4.71	-0.42%	CNY 4.73	CNY 4.85	CNY 4.69	8.55M
2026-07-29	CNY 4.73	+2.83%	CNY 4.64	CNY 4.78	CNY 4.61	9.82M
2026-07-28	CNY 4.60	+1.32%	CNY 4.51	CNY 4.62	CNY 4.50	6.53M
2026-07-27	CNY 4.54	+2.02%	CNY 4.42	CNY 4.56	CNY 4.42	4.10M
2026-07-24	CNY 4.45	-2.84%	CNY 4.56	CNY 4.59	CNY 4.44	5.22M
2026-07-23	CNY 4.58	+2.23%	CNY 4.45	CNY 4.58	CNY 4.44	5.45M
2026-07-22	CNY 4.48	-0.88%	CNY 4.45	CNY 4.56	CNY 4.44	6.75M
2026-07-21	CNY 4.52	-2.38%	CNY 4.66	CNY 4.66	CNY 4.42	11.68M
2026-07-20	CNY 4.63	-2.11%	CNY 4.71	CNY 4.82	CNY 4.58	10.90M
2026-07-17	CNY 4.73	-4.25%	CNY 4.93	CNY 5.04	CNY 4.68	14.09M
2026-07-16	CNY 4.94	+0.41%	CNY 4.93	CNY 4.98	CNY 4.84	7.08M
2026-07-15	CNY 4.92	+1.23%	CNY 4.81	CNY 4.99	CNY 4.79	10.89M
2026-07-14	CNY 4.86	+2.97%	CNY 4.73	CNY 4.98	CNY 4.68	8.14M
2026-07-13	CNY 4.72	-1.05%	CNY 4.73	CNY 4.78	CNY 4.67	4.93M
2026-07-10	CNY 4.77	+2.80%	CNY 4.62	CNY 4.83	CNY 4.59	7.17M
2026-07-09	CNY 4.64	-1.49%	CNY 4.70	CNY 4.75	CNY 4.56	5.26M
2026-07-08	CNY 4.71	0.00%	CNY 4.70	CNY 4.74	CNY 4.64	3.94M
2026-07-07	CNY 4.71	-2.69%	CNY 4.87	CNY 4.87	CNY 4.68	6.92M
2026-07-06	CNY 4.84	+1.26%	CNY 4.76	CNY 4.94	CNY 4.76	7.16M
2026-07-03	CNY 4.78	+0.84%	CNY 4.73	CNY 4.81	CNY 4.72	6.07M
2026-07-02	CNY 4.74	0.00%	CNY 4.73	CNY 4.81	CNY 4.70	6.85M
2026-07-01	CNY 4.74	+2.16%	CNY 4.65	CNY 4.80	CNY 4.61	8.70M
2026-06-30	CNY 4.64	-1.90%	CNY 4.70	CNY 4.75	CNY 4.61	6.87M
2026-06-29	CNY 4.73	+2.83%	CNY 4.59	CNY 4.88	CNY 4.57	10.98M
2026-06-26	CNY 4.60	-5.35%	CNY 4.85	CNY 4.85	CNY 4.60	7.43M
2026-06-25	CNY 4.86	-1.22%	CNY 4.89	CNY 5.00	CNY 4.82	8.65M
2026-06-24	CNY 4.92	+2.71%	CNY 4.76	CNY 4.96	CNY 4.70	13.87M
2026-06-23	CNY 4.79	+1.91%	CNY 4.70	CNY 4.87	CNY 4.68	8.21M
2026-06-22	CNY 4.70	-0.84%	CNY 4.76	CNY 4.77	CNY 4.56	7.18M
2026-06-18	CNY 4.74	+0.42%	CNY 4.70	CNY 4.79	CNY 4.65	5.91M
2026-06-17	CNY 4.72	-3.28%	CNY 4.85	CNY 4.87	CNY 4.70	7.29M
2026-06-16	CNY 4.88	-1.41%	CNY 4.95	CNY 4.95	CNY 4.82	8.74M
2026-06-15	CNY 4.95	+2.48%	CNY 4.84	CNY 5.00	CNY 4.84	8.65M
2026-06-12	CNY 4.83	+1.47%	CNY 4.77	CNY 4.88	CNY 4.73	6.71M
2026-06-11	CNY 4.76	-2.66%	CNY 4.85	CNY 4.92	CNY 4.67	8.37M
2026-06-10	CNY 4.89	-1.61%	CNY 4.92	CNY 4.97	CNY 4.81	6.12M
2026-06-09	CNY 4.97	-0.80%	CNY 5.01	CNY 5.05	CNY 4.86	7.84M
2026-06-08	CNY 5.01	-3.28%	CNY 5.08	CNY 5.24	CNY 4.98	11.97M
2026-06-05	CNY 5.18	+4.02%	CNY 4.97	CNY 5.25	CNY 4.96	14.10M
2026-06-04	CNY 4.98	-2.92%	CNY 5.12	CNY 5.22	CNY 4.95	11.37M
2026-06-03	CNY 5.13	-1.16%	CNY 5.15	CNY 5.22	CNY 5.07	9.35M
2026-06-02	CNY 5.19	-1.70%	CNY 5.27	CNY 5.28	CNY 5.12	9.21M
2026-06-01	CNY 5.28	+1.93%	CNY 5.12	CNY 5.30	CNY 5.05	9.74M
2026-05-29	CNY 5.18	+1.77%	CNY 5.08	CNY 5.28	CNY 5.06	11.74M
2026-05-28	CNY 5.09	-0.97%	CNY 5.11	CNY 5.16	CNY 5.04	6.87M
2026-05-27	CNY 5.14	-0.77%	CNY 5.15	CNY 5.19	CNY 5.03	8.68M
2026-05-26	CNY 5.18	-0.96%	CNY 5.20	CNY 5.30	CNY 5.13	7.71M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.33	+0.57%	CNY 5.32	CNY 5.37	CNY 5.24	4.88M
2026-09-29	CNY 5.30	+0.57%	CNY 5.29	CNY 5.35	CNY 5.21	4.82M
2026-09-28	CNY 5.27	-0.57%	CNY 5.35	CNY 5.35	CNY 5.24	5.60M
2026-09-24	CNY 5.30	0.00%	CNY 5.30	CNY 5.38	CNY 5.25	5.14M
2026-09-23	CNY 5.30	-2.21%	CNY 5.42	CNY 5.42	CNY 5.28	5.59M
2026-09-22	CNY 5.42	-0.55%	CNY 5.45	CNY 5.49	CNY 5.33	7.38M
2026-09-21	CNY 5.45	+1.11%	CNY 5.36	CNY 5.51	CNY 5.36	7.18M
2026-09-18	CNY 5.39	+0.37%	CNY 5.38	CNY 5.49	CNY 5.34	7.43M
2026-09-17	CNY 5.37	+2.68%	CNY 5.21	CNY 5.40	CNY 5.14	10.10M
2026-09-16	CNY 5.23	-0.76%	CNY 5.27	CNY 5.30	CNY 5.18	8.19M
2026-09-15	CNY 5.27	-4.53%	CNY 5.55	CNY 5.55	CNY 5.25	11.38M
2026-09-14	CNY 5.52	0.00%	CNY 5.47	CNY 5.59	CNY 5.42	11.36M
2026-09-11	CNY 5.52	-2.82%	CNY 5.63	CNY 5.74	CNY 5.47	12.25M
2026-09-10	CNY 5.68	-2.07%	CNY 5.74	CNY 5.81	CNY 5.63	11.44M
2026-09-09	CNY 5.80	-0.17%	CNY 5.79	CNY 5.87	CNY 5.73	11.04M
2026-09-08	CNY 5.81	+0.52%	CNY 5.78	CNY 5.82	CNY 5.74	9.45M
2026-09-07	CNY 5.78	+1.76%	CNY 5.69	CNY 5.82	CNY 5.68	11.09M
2026-09-04	CNY 5.68	+1.07%	CNY 5.63	CNY 5.80	CNY 5.61	11.04M
2026-09-03	CNY 5.62	-1.92%	CNY 5.72	CNY 5.78	CNY 5.62	10.03M
2026-09-02	CNY 5.73	+0.17%	CNY 5.72	CNY 5.75	CNY 5.62	10.86M
2026-09-01	CNY 5.72	+0.53%	CNY 5.71	CNY 5.79	CNY 5.67	12.47M
2026-08-31	CNY 5.69	-0.52%	CNY 5.68	CNY 5.75	CNY 5.62	9.32M
2026-08-28	CNY 5.72	+0.70%	CNY 5.69	CNY 5.76	CNY 5.59	13.25M
2026-08-27	CNY 5.68	+1.25%	CNY 5.56	CNY 5.72	CNY 5.55	18.10M
2026-08-26	CNY 5.61	+5.06%	CNY 5.34	CNY 5.73	CNY 5.31	29.89M
2026-08-25	CNY 5.34	+3.69%	CNY 5.16	CNY 5.35	CNY 5.14	12.82M
2026-08-24	CNY 5.15	0.00%	CNY 5.12	CNY 5.16	CNY 5.05	6.43M
2026-08-21	CNY 5.15	-0.39%	CNY 5.14	CNY 5.17	CNY 5.06	7.33M
2026-08-20	CNY 5.17	+0.58%	CNY 5.18	CNY 5.21	CNY 5.12	7.29M
2026-08-19	CNY 5.14	-1.53%	CNY 5.20	CNY 5.26	CNY 5.09	10.40M
2026-08-18	CNY 5.22	-0.38%	CNY 5.25	CNY 5.34	CNY 5.20	10.88M
2026-08-17	CNY 5.24	+1.95%	CNY 5.13	CNY 5.24	CNY 5.07	13.58M
2026-08-14	CNY 5.14	-2.28%	CNY 5.24	CNY 5.30	CNY 5.09	19.17M
2026-08-13	CNY 5.26	-2.95%	CNY 5.43	CNY 5.58	CNY 5.19	40.45M
2026-08-12	CNY 5.42	+9.94%	CNY 4.91	CNY 5.42	CNY 4.90	27.78M
2026-08-11	CNY 4.93	-0.60%	CNY 4.96	CNY 4.97	CNY 4.89	5.10M
2026-08-10	CNY 4.96	+3.33%	CNY 4.83	CNY 4.98	CNY 4.81	10.86M
2026-08-07	CNY 4.80	-0.83%	CNY 4.86	CNY 4.86	CNY 4.76	4.18M
2026-08-06	CNY 4.84	+0.41%	CNY 4.81	CNY 4.85	CNY 4.76	5.33M
2026-08-05	CNY 4.82	-0.41%	CNY 4.84	CNY 4.90	CNY 4.78	5.94M
2026-08-04	CNY 4.84	+0.21%	CNY 4.85	CNY 4.93	CNY 4.81	5.89M
2026-08-03	CNY 4.83	+1.68%	CNY 4.73	CNY 4.85	CNY 4.73	5.97M
2026-07-31	CNY 4.75	+0.85%	CNY 4.70	CNY 4.77	CNY 4.68	6.49M
2026-07-30	CNY 4.71	-0.42%	CNY 4.73	CNY 4.85	CNY 4.69	8.55M
2026-07-29	CNY 4.73	+2.83%	CNY 4.64	CNY 4.78	CNY 4.61	9.82M
2026-07-28	CNY 4.60	+1.32%	CNY 4.51	CNY 4.62	CNY 4.50	6.53M
2026-07-27	CNY 4.54	+2.02%	CNY 4.42	CNY 4.56	CNY 4.42	4.10M
2026-07-24	CNY 4.45	-2.84%	CNY 4.56	CNY 4.59	CNY 4.44	5.22M
2026-07-23	CNY 4.58	+2.23%	CNY 4.45	CNY 4.58	CNY 4.44	5.45M
2026-07-22	CNY 4.48	-0.88%	CNY 4.45	CNY 4.56	CNY 4.44	6.75M
2026-07-21	CNY 4.52	-2.38%	CNY 4.66	CNY 4.66	CNY 4.42	11.68M
2026-07-20	CNY 4.63	-2.11%	CNY 4.71	CNY 4.82	CNY 4.58	10.90M
2026-07-17	CNY 4.73	-4.25%	CNY 4.93	CNY 5.04	CNY 4.68	14.09M
2026-07-16	CNY 4.94	+0.41%	CNY 4.93	CNY 4.98	CNY 4.84	7.08M
2026-07-15	CNY 4.92	+1.23%	CNY 4.81	CNY 4.99	CNY 4.79	10.89M
2026-07-14	CNY 4.86	+2.97%	CNY 4.73	CNY 4.98	CNY 4.68	8.14M
2026-07-13	CNY 4.72	-1.05%	CNY 4.73	CNY 4.78	CNY 4.67	4.93M
2026-07-10	CNY 4.77	+2.80%	CNY 4.62	CNY 4.83	CNY 4.59	7.17M
2026-07-09	CNY 4.64	-1.49%	CNY 4.70	CNY 4.75	CNY 4.56	5.26M
2026-07-08	CNY 4.71	0.00%	CNY 4.70	CNY 4.74	CNY 4.64	3.94M
2026-07-07	CNY 4.71	-2.69%	CNY 4.87	CNY 4.87	CNY 4.68	6.92M
2026-07-06	CNY 4.84	+1.26%	CNY 4.76	CNY 4.94	CNY 4.76	7.16M
2026-07-03	CNY 4.78	+0.84%	CNY 4.73	CNY 4.81	CNY 4.72	6.07M
2026-07-02	CNY 4.74	0.00%	CNY 4.73	CNY 4.81	CNY 4.70	6.85M
2026-07-01	CNY 4.74	+2.16%	CNY 4.65	CNY 4.80	CNY 4.61	8.70M
2026-06-30	CNY 4.64	-1.90%	CNY 4.70	CNY 4.75	CNY 4.61	6.87M
2026-06-29	CNY 4.73	+2.83%	CNY 4.59	CNY 4.88	CNY 4.57	10.98M
2026-06-26	CNY 4.60	-5.35%	CNY 4.85	CNY 4.85	CNY 4.60	7.43M
2026-06-25	CNY 4.86	-1.22%	CNY 4.89	CNY 5.00	CNY 4.82	8.65M
2026-06-24	CNY 4.92	+2.71%	CNY 4.76	CNY 4.96	CNY 4.70	13.87M
2026-06-23	CNY 4.79	+1.91%	CNY 4.70	CNY 4.87	CNY 4.68	8.21M
2026-06-22	CNY 4.70	-0.84%	CNY 4.76	CNY 4.77	CNY 4.56	7.18M
2026-06-18	CNY 4.74	+0.42%	CNY 4.70	CNY 4.79	CNY 4.65	5.91M
2026-06-17	CNY 4.72	-3.28%	CNY 4.85	CNY 4.87	CNY 4.70	7.29M
2026-06-16	CNY 4.88	-1.41%	CNY 4.95	CNY 4.95	CNY 4.82	8.74M
2026-06-15	CNY 4.95	+2.48%	CNY 4.84	CNY 5.00	CNY 4.84	8.65M
2026-06-12	CNY 4.83	+1.47%	CNY 4.77	CNY 4.88	CNY 4.73	6.71M
2026-06-11	CNY 4.76	-2.66%	CNY 4.85	CNY 4.92	CNY 4.67	8.37M
2026-06-10	CNY 4.89	-1.61%	CNY 4.92	CNY 4.97	CNY 4.81	6.12M
2026-06-09	CNY 4.97	-0.80%	CNY 5.01	CNY 5.05	CNY 4.86	7.84M
2026-06-08	CNY 5.01	-3.28%	CNY 5.08	CNY 5.24	CNY 4.98	11.97M
2026-06-05	CNY 5.18	+4.02%	CNY 4.97	CNY 5.25	CNY 4.96	14.10M
2026-06-04	CNY 4.98	-2.92%	CNY 5.12	CNY 5.22	CNY 4.95	11.37M
2026-06-03	CNY 5.13	-1.16%	CNY 5.15	CNY 5.22	CNY 5.07	9.35M
2026-06-02	CNY 5.19	-1.70%	CNY 5.27	CNY 5.28	CNY 5.12	9.21M
2026-06-01	CNY 5.28	+1.93%	CNY 5.12	CNY 5.30	CNY 5.05	9.74M
2026-05-29	CNY 5.18	+1.77%	CNY 5.08	CNY 5.28	CNY 5.06	11.74M
2026-05-28	CNY 5.09	-0.97%	CNY 5.11	CNY 5.16	CNY 5.04	6.87M
2026-05-27	CNY 5.14	-0.77%	CNY 5.15	CNY 5.19	CNY 5.03	8.68M
2026-05-26	CNY 5.18	-0.96%	CNY 5.20	CNY 5.30	CNY 5.13	7.71M