AECC Aero-engine Control Co., Ltd. Class A 000738
SZSE · China · Electronic Technology
CNY 18.75+0.08 (+0.43%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.75 | +0.43% | CNY 18.65 | CNY 18.97 | CNY 18.65 | 7.71M |
| 2026-09-29 | CNY 18.67 | -0.80% | CNY 18.75 | CNY 18.89 | CNY 18.34 | 8.14M |
| 2026-09-28 | CNY 18.82 | +0.05% | CNY 18.90 | CNY 19.25 | CNY 18.73 | 10.92M |
| 2026-09-24 | CNY 18.81 | -1.98% | CNY 19.16 | CNY 19.17 | CNY 18.70 | 8.83M |
| 2026-09-23 | CNY 19.19 | -0.05% | CNY 19.16 | CNY 19.45 | CNY 18.87 | 8.70M |
| 2026-09-22 | CNY 19.20 | -2.19% | CNY 19.63 | CNY 19.78 | CNY 19.19 | 12.03M |
| 2026-09-21 | CNY 19.63 | +2.45% | CNY 19.14 | CNY 20.11 | CNY 19.11 | 16.50M |
| 2026-09-18 | CNY 19.16 | +0.10% | CNY 19.30 | CNY 19.40 | CNY 19.08 | 10.46M |
| 2026-09-17 | CNY 19.14 | -1.14% | CNY 19.26 | CNY 19.55 | CNY 19.09 | 10.32M |
| 2026-09-16 | CNY 19.36 | -0.31% | CNY 19.36 | CNY 19.55 | CNY 19.20 | 10.89M |
| 2026-09-15 | CNY 19.42 | -1.92% | CNY 19.79 | CNY 19.89 | CNY 19.35 | 11.88M |
| 2026-09-14 | CNY 19.80 | -2.22% | CNY 20.16 | CNY 20.36 | CNY 19.60 | 16.59M |
| 2026-09-11 | CNY 20.25 | -0.44% | CNY 20.18 | CNY 20.39 | CNY 19.86 | 16.84M |
| 2026-09-10 | CNY 20.34 | +0.99% | CNY 19.94 | CNY 20.50 | CNY 19.86 | 19.83M |
| 2026-09-09 | CNY 20.14 | +0.95% | CNY 19.75 | CNY 20.54 | CNY 19.75 | 23.86M |
| 2026-09-08 | CNY 19.95 | +3.48% | CNY 19.25 | CNY 20.09 | CNY 19.22 | 21.97M |
| 2026-09-07 | CNY 19.28 | -1.53% | CNY 19.44 | CNY 19.58 | CNY 19.04 | 15.76M |
| 2026-09-04 | CNY 19.58 | +1.93% | CNY 19.21 | CNY 19.87 | CNY 19.21 | 21.61M |
| 2026-09-03 | CNY 19.21 | +1.11% | CNY 18.99 | CNY 19.40 | CNY 18.90 | 17.94M |
| 2026-09-02 | CNY 19.00 | +0.53% | CNY 18.86 | CNY 19.15 | CNY 18.75 | 16.22M |
| 2026-09-01 | CNY 18.90 | -0.26% | CNY 18.88 | CNY 19.14 | CNY 18.79 | 10.44M |
| 2026-08-31 | CNY 18.95 | +1.45% | CNY 18.60 | CNY 19.03 | CNY 18.56 | 14.50M |
| 2026-08-28 | CNY 18.68 | -0.21% | CNY 18.90 | CNY 19.09 | CNY 18.61 | 16.94M |
| 2026-08-27 | CNY 18.72 | +4.35% | CNY 17.90 | CNY 18.82 | CNY 17.75 | 19.14M |
| 2026-08-26 | CNY 17.94 | +0.96% | CNY 17.75 | CNY 18.08 | CNY 17.71 | 8.70M |
| 2026-08-25 | CNY 17.77 | -0.28% | CNY 17.74 | CNY 17.92 | CNY 17.53 | 7.24M |
| 2026-08-24 | CNY 17.82 | -0.22% | CNY 17.80 | CNY 18.25 | CNY 17.61 | 11.53M |
| 2026-08-21 | CNY 17.86 | +1.02% | CNY 17.54 | CNY 17.92 | CNY 17.35 | 10.21M |
| 2026-08-20 | CNY 17.68 | -0.62% | CNY 17.83 | CNY 17.97 | CNY 17.61 | 10.33M |
| 2026-08-19 | CNY 17.79 | -3.26% | CNY 18.50 | CNY 18.54 | CNY 17.75 | 14.82M |
| 2026-08-18 | CNY 18.39 | -1.71% | CNY 18.69 | CNY 18.75 | CNY 18.30 | 10.23M |
| 2026-08-17 | CNY 18.71 | +1.24% | CNY 18.51 | CNY 18.75 | CNY 18.40 | 9.61M |
| 2026-08-14 | CNY 18.48 | +1.04% | CNY 18.28 | CNY 18.78 | CNY 18.28 | 11.71M |
| 2026-08-13 | CNY 18.29 | -1.72% | CNY 18.62 | CNY 18.94 | CNY 18.26 | 10.85M |
| 2026-08-12 | CNY 18.61 | +0.70% | CNY 18.40 | CNY 18.69 | CNY 18.37 | 7.78M |
| 2026-08-11 | CNY 18.48 | -1.39% | CNY 18.50 | CNY 18.67 | CNY 18.30 | 10.87M |
| 2026-08-10 | CNY 18.74 | +1.68% | CNY 18.48 | CNY 18.80 | CNY 18.40 | 17.78M |
| 2026-08-07 | CNY 18.43 | +0.44% | CNY 18.30 | CNY 18.51 | CNY 18.10 | 10.38M |
| 2026-08-06 | CNY 18.35 | -0.11% | CNY 18.37 | CNY 18.45 | CNY 17.99 | 13.12M |
| 2026-08-05 | CNY 18.37 | +0.05% | CNY 18.36 | CNY 18.48 | CNY 18.26 | 10.89M |
| 2026-08-04 | CNY 18.36 | -1.40% | CNY 18.59 | CNY 18.65 | CNY 18.29 | 12.50M |
| 2026-08-03 | CNY 18.62 | +2.76% | CNY 18.04 | CNY 18.62 | CNY 18.00 | 17.01M |
| 2026-07-31 | CNY 18.12 | -1.31% | CNY 18.39 | CNY 18.54 | CNY 18.07 | 15.34M |
| 2026-07-30 | CNY 18.36 | -0.38% | CNY 18.39 | CNY 18.58 | CNY 18.23 | 11.50M |
| 2026-07-29 | CNY 18.43 | +1.88% | CNY 18.09 | CNY 18.56 | CNY 18.04 | 13.92M |
| 2026-07-28 | CNY 18.09 | -0.60% | CNY 18.03 | CNY 18.22 | CNY 17.88 | 10.35M |
| 2026-07-27 | CNY 18.20 | +2.88% | CNY 17.60 | CNY 18.25 | CNY 17.59 | 13.07M |
| 2026-07-24 | CNY 17.69 | -2.16% | CNY 18.05 | CNY 18.33 | CNY 17.69 | 13.39M |
| 2026-07-23 | CNY 18.08 | +4.15% | CNY 17.36 | CNY 18.15 | CNY 17.35 | 18.01M |
| 2026-07-22 | CNY 17.36 | +1.17% | CNY 17.05 | CNY 17.43 | CNY 16.98 | 14.82M |
| 2026-07-21 | CNY 17.16 | +1.12% | CNY 16.90 | CNY 17.38 | CNY 16.90 | 16.60M |
| 2026-07-20 | CNY 16.97 | +2.60% | CNY 16.75 | CNY 17.10 | CNY 16.58 | 14.54M |
| 2026-07-17 | CNY 16.54 | -2.13% | CNY 16.80 | CNY 17.03 | CNY 16.50 | 12.02M |
| 2026-07-16 | CNY 16.90 | -0.12% | CNY 16.78 | CNY 17.08 | CNY 16.70 | 9.39M |
| 2026-07-15 | CNY 16.92 | +1.14% | CNY 16.76 | CNY 17.20 | CNY 16.71 | 11.61M |
| 2026-07-14 | CNY 16.73 | -0.54% | CNY 16.76 | CNY 16.85 | CNY 16.37 | 12.88M |
| 2026-07-13 | CNY 16.82 | -6.35% | CNY 17.78 | CNY 17.80 | CNY 16.70 | 26.06M |
| 2026-07-10 | CNY 17.96 | +2.92% | CNY 17.33 | CNY 18.62 | CNY 17.10 | 30.04M |
| 2026-07-09 | CNY 17.45 | +1.04% | CNY 17.27 | CNY 17.49 | CNY 16.81 | 15.08M |
| 2026-07-08 | CNY 17.27 | -2.76% | CNY 17.76 | CNY 17.85 | CNY 17.25 | 13.37M |
| 2026-07-07 | CNY 17.76 | -2.95% | CNY 18.19 | CNY 18.47 | CNY 17.69 | 13.83M |
| 2026-07-06 | CNY 18.30 | -2.40% | CNY 18.80 | CNY 18.93 | CNY 18.19 | 17.22M |
| 2026-07-03 | CNY 18.75 | +5.22% | CNY 18.01 | CNY 18.95 | CNY 17.97 | 25.04M |
| 2026-07-02 | CNY 17.82 | -3.26% | CNY 18.32 | CNY 18.49 | CNY 17.81 | 17.26M |
| 2026-07-01 | CNY 18.42 | +0.71% | CNY 18.28 | CNY 18.60 | CNY 18.10 | 17.23M |
| 2026-06-30 | CNY 18.29 | +4.39% | CNY 17.51 | CNY 18.45 | CNY 17.46 | 22.18M |
| 2026-06-29 | CNY 17.52 | -0.57% | CNY 17.62 | CNY 17.79 | CNY 17.10 | 14.63M |
| 2026-06-26 | CNY 17.62 | -1.89% | CNY 17.95 | CNY 18.03 | CNY 17.34 | 18.62M |
| 2026-06-25 | CNY 17.96 | -1.80% | CNY 18.20 | CNY 18.53 | CNY 17.83 | 15.81M |
| 2026-06-24 | CNY 18.29 | -1.14% | CNY 18.38 | CNY 18.45 | CNY 18.03 | 14.59M |
| 2026-06-23 | CNY 18.50 | -3.85% | CNY 19.00 | CNY 19.14 | CNY 18.48 | 18.80M |
| 2026-06-22 | CNY 19.24 | +2.39% | CNY 18.79 | CNY 19.25 | CNY 18.55 | 23.96M |
| 2026-06-18 | CNY 18.79 | -0.63% | CNY 18.81 | CNY 19.24 | CNY 18.54 | 17.55M |
| 2026-06-17 | CNY 18.91 | -0.63% | CNY 18.92 | CNY 19.07 | CNY 18.76 | 13.74M |
| 2026-06-16 | CNY 19.03 | +0.21% | CNY 19.00 | CNY 19.12 | CNY 18.78 | 18.90M |
| 2026-06-15 | CNY 18.99 | -2.57% | CNY 19.00 | CNY 19.19 | CNY 18.64 | 27.62M |
| 2026-06-12 | CNY 19.49 | +7.21% | CNY 18.45 | CNY 19.95 | CNY 18.44 | 45.04M |
| 2026-06-11 | CNY 18.18 | +0.72% | CNY 17.97 | CNY 18.29 | CNY 17.76 | 13.71M |
| 2026-06-10 | CNY 18.05 | -1.90% | CNY 18.22 | CNY 18.70 | CNY 17.93 | 13.62M |
| 2026-06-09 | CNY 18.40 | -0.49% | CNY 18.57 | CNY 18.62 | CNY 18.18 | 11.12M |
| 2026-06-08 | CNY 18.49 | -1.70% | CNY 18.70 | CNY 19.16 | CNY 18.25 | 21.93M |
| 2026-06-05 | CNY 18.81 | 0.00% | CNY 18.78 | CNY 19.09 | CNY 18.58 | 17.19M |
| 2026-06-04 | CNY 18.81 | +0.64% | CNY 18.55 | CNY 18.81 | CNY 18.25 | 15.59M |
| 2026-06-03 | CNY 18.69 | -0.32% | CNY 18.76 | CNY 18.99 | CNY 18.55 | 13.65M |
| 2026-06-02 | CNY 18.75 | -2.19% | CNY 19.16 | CNY 19.28 | CNY 18.55 | 14.17M |
| 2026-06-01 | CNY 19.17 | +0.16% | CNY 19.16 | CNY 19.44 | CNY 19.12 | 12.50M |
| 2026-05-29 | CNY 19.14 | -4.73% | CNY 20.16 | CNY 20.23 | CNY 19.02 | 24.71M |
| 2026-05-28 | CNY 20.09 | +1.01% | CNY 19.88 | CNY 20.47 | CNY 19.75 | 16.88M |
| 2026-05-27 | CNY 19.89 | -3.59% | CNY 20.56 | CNY 20.76 | CNY 19.80 | 20.25M |
| 2026-05-26 | CNY 20.63 | -2.32% | CNY 20.91 | CNY 21.04 | CNY 20.22 | 19.11M |