Sichuan Haowu Electromechanical Co., Ltd. Class A 000757

SZSE · China · Retail Trade

CNY 4.300.00 (0.00%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.30	0.00%	CNY 4.31	CNY 4.37	CNY 4.26	5.55M
2026-09-29	CNY 4.30	+0.94%	CNY 4.27	CNY 4.31	CNY 4.24	7.18M
2026-09-28	CNY 4.26	-0.93%	CNY 4.28	CNY 4.32	CNY 4.22	8.01M
2026-09-24	CNY 4.30	-0.92%	CNY 4.33	CNY 4.34	CNY 4.26	9.02M
2026-09-23	CNY 4.34	-1.81%	CNY 4.38	CNY 4.43	CNY 4.34	10.01M
2026-09-22	CNY 4.42	+3.03%	CNY 4.31	CNY 4.48	CNY 4.25	15.30M
2026-09-21	CNY 4.29	+2.63%	CNY 4.16	CNY 4.31	CNY 4.16	11.11M
2026-09-18	CNY 4.18	-1.88%	CNY 4.26	CNY 4.29	CNY 4.16	7.02M
2026-09-17	CNY 4.26	+0.71%	CNY 4.25	CNY 4.28	CNY 4.14	8.86M
2026-09-16	CNY 4.23	+1.93%	CNY 4.11	CNY 4.24	CNY 4.06	8.74M
2026-09-15	CNY 4.15	-3.26%	CNY 4.30	CNY 4.31	CNY 4.10	9.65M
2026-09-14	CNY 4.29	+1.42%	CNY 4.24	CNY 4.34	CNY 4.19	8.86M
2026-09-11	CNY 4.23	-2.08%	CNY 4.29	CNY 4.38	CNY 4.16	10.76M
2026-09-10	CNY 4.32	-0.69%	CNY 4.35	CNY 4.35	CNY 4.29	6.30M
2026-09-09	CNY 4.35	-1.36%	CNY 4.39	CNY 4.42	CNY 4.31	9.79M
2026-09-08	CNY 4.41	+1.85%	CNY 4.33	CNY 4.41	CNY 4.29	10.02M
2026-09-07	CNY 4.33	+0.46%	CNY 4.32	CNY 4.37	CNY 4.28	8.86M
2026-09-04	CNY 4.31	-0.69%	CNY 4.36	CNY 4.40	CNY 4.30	9.66M
2026-09-03	CNY 4.34	-3.56%	CNY 4.52	CNY 4.54	CNY 4.31	11.70M
2026-09-02	CNY 4.50	+0.22%	CNY 4.46	CNY 4.52	CNY 4.42	8.20M
2026-09-01	CNY 4.49	+0.90%	CNY 4.48	CNY 4.53	CNY 4.45	10.95M
2026-08-31	CNY 4.45	-1.55%	CNY 4.52	CNY 4.52	CNY 4.41	8.95M
2026-08-28	CNY 4.52	-0.88%	CNY 4.54	CNY 4.57	CNY 4.50	6.22M
2026-08-27	CNY 4.56	+0.22%	CNY 4.54	CNY 4.57	CNY 4.50	7.61M
2026-08-26	CNY 4.55	+2.71%	CNY 4.42	CNY 4.57	CNY 4.41	11.42M
2026-08-25	CNY 4.43	+3.50%	CNY 4.28	CNY 4.44	CNY 4.26	10.15M
2026-08-24	CNY 4.28	-0.70%	CNY 4.32	CNY 4.33	CNY 4.23	9.33M
2026-08-21	CNY 4.31	+0.47%	CNY 4.24	CNY 4.39	CNY 4.17	14.52M
2026-08-20	CNY 4.29	+1.90%	CNY 4.22	CNY 4.30	CNY 4.20	7.55M
2026-08-19	CNY 4.21	-1.86%	CNY 4.26	CNY 4.30	CNY 4.20	10.61M
2026-08-18	CNY 4.29	-0.46%	CNY 4.32	CNY 4.33	CNY 4.23	7.83M
2026-08-17	CNY 4.31	+0.94%	CNY 4.29	CNY 4.33	CNY 4.22	9.10M
2026-08-14	CNY 4.27	-1.61%	CNY 4.33	CNY 4.37	CNY 4.26	9.72M
2026-08-13	CNY 4.34	-2.47%	CNY 4.45	CNY 4.46	CNY 4.32	10.80M
2026-08-12	CNY 4.45	+1.60%	CNY 4.37	CNY 4.46	CNY 4.34	9.22M
2026-08-11	CNY 4.38	+1.62%	CNY 4.35	CNY 4.42	CNY 4.23	15.44M
2026-08-10	CNY 4.31	+5.64%	CNY 4.08	CNY 4.36	CNY 4.02	20.22M
2026-08-07	CNY 4.08	+3.29%	CNY 3.94	CNY 4.17	CNY 3.86	22.50M
2026-08-06	CNY 3.95	+3.13%	CNY 3.83	CNY 3.96	CNY 3.81	14.33M
2026-08-05	CNY 3.83	0.00%	CNY 3.85	CNY 3.89	CNY 3.77	15.74M
2026-08-04	CNY 3.83	+1.06%	CNY 3.82	CNY 3.89	CNY 3.78	12.89M
2026-08-03	CNY 3.79	+1.61%	CNY 3.73	CNY 3.81	CNY 3.71	8.79M
2026-07-31	CNY 3.73	+2.19%	CNY 3.66	CNY 3.80	CNY 3.64	13.42M
2026-07-30	CNY 3.65	-0.82%	CNY 3.67	CNY 3.73	CNY 3.62	12.56M
2026-07-29	CNY 3.68	+3.08%	CNY 3.57	CNY 3.68	CNY 3.55	14.46M
2026-07-28	CNY 3.57	+2.00%	CNY 3.50	CNY 3.58	CNY 3.47	11.43M
2026-07-27	CNY 3.50	+2.94%	CNY 3.40	CNY 3.53	CNY 3.37	12.11M
2026-07-24	CNY 3.40	-1.73%	CNY 3.45	CNY 3.48	CNY 3.36	12.97M
2026-07-23	CNY 3.46	+5.49%	CNY 3.26	CNY 3.49	CNY 3.26	14.18M
2026-07-22	CNY 3.28	-2.96%	CNY 3.33	CNY 3.40	CNY 3.23	13.69M
2026-07-21	CNY 3.38	-2.31%	CNY 3.46	CNY 3.48	CNY 3.26	19.96M
2026-07-20	CNY 3.46	-3.08%	CNY 3.60	CNY 3.70	CNY 3.40	19.28M
2026-07-17	CNY 3.57	-4.80%	CNY 3.76	CNY 3.83	CNY 3.56	17.20M
2026-07-16	CNY 3.75	+0.27%	CNY 3.72	CNY 3.82	CNY 3.67	11.49M
2026-07-15	CNY 3.74	+2.75%	CNY 3.63	CNY 3.77	CNY 3.60	11.43M
2026-07-14	CNY 3.64	+3.70%	CNY 3.51	CNY 3.64	CNY 3.46	13.61M
2026-07-13	CNY 3.51	-3.57%	CNY 3.64	CNY 3.66	CNY 3.49	13.83M
2026-07-10	CNY 3.64	+1.39%	CNY 3.57	CNY 3.73	CNY 3.53	15.63M
2026-07-09	CNY 3.59	0.00%	CNY 3.56	CNY 3.63	CNY 3.46	15.97M
2026-07-08	CNY 3.59	-1.37%	CNY 3.63	CNY 3.67	CNY 3.51	13.97M
2026-07-07	CNY 3.64	-3.45%	CNY 3.75	CNY 3.80	CNY 3.63	14.76M
2026-07-06	CNY 3.77	-1.82%	CNY 3.85	CNY 3.87	CNY 3.72	20.47M
2026-07-03	CNY 3.84	+1.32%	CNY 3.87	CNY 3.95	CNY 3.79	30.74M
2026-07-02	CNY 3.79	+1.07%	CNY 3.82	CNY 4.08	CNY 3.78	63.27M
2026-07-01	CNY 3.75	+9.97%	CNY 3.41	CNY 3.75	CNY 3.37	26.92M
2026-06-30	CNY 3.41	-0.87%	CNY 3.45	CNY 3.49	CNY 3.34	11.14M
2026-06-29	CNY 3.44	-0.86%	CNY 3.46	CNY 3.48	CNY 3.28	14.89M
2026-06-26	CNY 3.47	-1.42%	CNY 3.49	CNY 3.53	CNY 3.42	10.47M
2026-06-25	CNY 3.52	-1.40%	CNY 3.57	CNY 3.59	CNY 3.44	13.21M
2026-06-24	CNY 3.57	-5.56%	CNY 3.78	CNY 3.80	CNY 3.54	19.34M
2026-06-23	CNY 3.78	+0.80%	CNY 3.71	CNY 3.88	CNY 3.68	19.07M
2026-06-22	CNY 3.75	+2.46%	CNY 3.67	CNY 3.75	CNY 3.55	18.06M
2026-06-18	CNY 3.66	-1.35%	CNY 3.68	CNY 3.71	CNY 3.58	12.91M
2026-06-17	CNY 3.71	-1.85%	CNY 3.77	CNY 3.80	CNY 3.66	14.60M
2026-06-16	CNY 3.78	-2.33%	CNY 3.88	CNY 3.88	CNY 3.65	16.68M
2026-06-15	CNY 3.87	0.00%	CNY 3.91	CNY 4.02	CNY 3.83	17.10M
2026-06-12	CNY 3.87	+0.52%	CNY 3.88	CNY 3.95	CNY 3.82	11.46M
2026-06-11	CNY 3.85	0.00%	CNY 3.85	CNY 3.87	CNY 3.76	14.29M
2026-06-10	CNY 3.85	-1.03%	CNY 3.91	CNY 4.00	CNY 3.75	12.68M
2026-06-09	CNY 3.89	-0.26%	CNY 3.91	CNY 3.97	CNY 3.83	10.65M
2026-06-08	CNY 3.90	-2.26%	CNY 3.91	CNY 4.00	CNY 3.85	16.09M
2026-06-05	CNY 3.99	+2.05%	CNY 3.90	CNY 4.05	CNY 3.86	14.25M
2026-06-04	CNY 3.91	-2.49%	CNY 3.99	CNY 4.04	CNY 3.87	8.29M
2026-06-03	CNY 4.01	-0.25%	CNY 4.02	CNY 4.09	CNY 3.96	11.84M
2026-06-02	CNY 4.02	-4.96%	CNY 4.25	CNY 4.28	CNY 4.00	14.85M
2026-06-01	CNY 4.23	+5.49%	CNY 4.04	CNY 4.27	CNY 3.95	19.18M
2026-05-29	CNY 4.01	-3.61%	CNY 4.16	CNY 4.19	CNY 4.00	10.93M
2026-05-28	CNY 4.16	+0.73%	CNY 4.12	CNY 4.20	CNY 4.03	12.98M
2026-05-27	CNY 4.13	-3.28%	CNY 4.25	CNY 4.26	CNY 4.08	13.52M
2026-05-26	CNY 4.27	-3.17%	CNY 4.40	CNY 4.42	CNY 4.19	17.17M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.30	0.00%	CNY 4.31	CNY 4.37	CNY 4.26	5.55M
2026-09-29	CNY 4.30	+0.94%	CNY 4.27	CNY 4.31	CNY 4.24	7.18M
2026-09-28	CNY 4.26	-0.93%	CNY 4.28	CNY 4.32	CNY 4.22	8.01M
2026-09-24	CNY 4.30	-0.92%	CNY 4.33	CNY 4.34	CNY 4.26	9.02M
2026-09-23	CNY 4.34	-1.81%	CNY 4.38	CNY 4.43	CNY 4.34	10.01M
2026-09-22	CNY 4.42	+3.03%	CNY 4.31	CNY 4.48	CNY 4.25	15.30M
2026-09-21	CNY 4.29	+2.63%	CNY 4.16	CNY 4.31	CNY 4.16	11.11M
2026-09-18	CNY 4.18	-1.88%	CNY 4.26	CNY 4.29	CNY 4.16	7.02M
2026-09-17	CNY 4.26	+0.71%	CNY 4.25	CNY 4.28	CNY 4.14	8.86M
2026-09-16	CNY 4.23	+1.93%	CNY 4.11	CNY 4.24	CNY 4.06	8.74M
2026-09-15	CNY 4.15	-3.26%	CNY 4.30	CNY 4.31	CNY 4.10	9.65M
2026-09-14	CNY 4.29	+1.42%	CNY 4.24	CNY 4.34	CNY 4.19	8.86M
2026-09-11	CNY 4.23	-2.08%	CNY 4.29	CNY 4.38	CNY 4.16	10.76M
2026-09-10	CNY 4.32	-0.69%	CNY 4.35	CNY 4.35	CNY 4.29	6.30M
2026-09-09	CNY 4.35	-1.36%	CNY 4.39	CNY 4.42	CNY 4.31	9.79M
2026-09-08	CNY 4.41	+1.85%	CNY 4.33	CNY 4.41	CNY 4.29	10.02M
2026-09-07	CNY 4.33	+0.46%	CNY 4.32	CNY 4.37	CNY 4.28	8.86M
2026-09-04	CNY 4.31	-0.69%	CNY 4.36	CNY 4.40	CNY 4.30	9.66M
2026-09-03	CNY 4.34	-3.56%	CNY 4.52	CNY 4.54	CNY 4.31	11.70M
2026-09-02	CNY 4.50	+0.22%	CNY 4.46	CNY 4.52	CNY 4.42	8.20M
2026-09-01	CNY 4.49	+0.90%	CNY 4.48	CNY 4.53	CNY 4.45	10.95M
2026-08-31	CNY 4.45	-1.55%	CNY 4.52	CNY 4.52	CNY 4.41	8.95M
2026-08-28	CNY 4.52	-0.88%	CNY 4.54	CNY 4.57	CNY 4.50	6.22M
2026-08-27	CNY 4.56	+0.22%	CNY 4.54	CNY 4.57	CNY 4.50	7.61M
2026-08-26	CNY 4.55	+2.71%	CNY 4.42	CNY 4.57	CNY 4.41	11.42M
2026-08-25	CNY 4.43	+3.50%	CNY 4.28	CNY 4.44	CNY 4.26	10.15M
2026-08-24	CNY 4.28	-0.70%	CNY 4.32	CNY 4.33	CNY 4.23	9.33M
2026-08-21	CNY 4.31	+0.47%	CNY 4.24	CNY 4.39	CNY 4.17	14.52M
2026-08-20	CNY 4.29	+1.90%	CNY 4.22	CNY 4.30	CNY 4.20	7.55M
2026-08-19	CNY 4.21	-1.86%	CNY 4.26	CNY 4.30	CNY 4.20	10.61M
2026-08-18	CNY 4.29	-0.46%	CNY 4.32	CNY 4.33	CNY 4.23	7.83M
2026-08-17	CNY 4.31	+0.94%	CNY 4.29	CNY 4.33	CNY 4.22	9.10M
2026-08-14	CNY 4.27	-1.61%	CNY 4.33	CNY 4.37	CNY 4.26	9.72M
2026-08-13	CNY 4.34	-2.47%	CNY 4.45	CNY 4.46	CNY 4.32	10.80M
2026-08-12	CNY 4.45	+1.60%	CNY 4.37	CNY 4.46	CNY 4.34	9.22M
2026-08-11	CNY 4.38	+1.62%	CNY 4.35	CNY 4.42	CNY 4.23	15.44M
2026-08-10	CNY 4.31	+5.64%	CNY 4.08	CNY 4.36	CNY 4.02	20.22M
2026-08-07	CNY 4.08	+3.29%	CNY 3.94	CNY 4.17	CNY 3.86	22.50M
2026-08-06	CNY 3.95	+3.13%	CNY 3.83	CNY 3.96	CNY 3.81	14.33M
2026-08-05	CNY 3.83	0.00%	CNY 3.85	CNY 3.89	CNY 3.77	15.74M
2026-08-04	CNY 3.83	+1.06%	CNY 3.82	CNY 3.89	CNY 3.78	12.89M
2026-08-03	CNY 3.79	+1.61%	CNY 3.73	CNY 3.81	CNY 3.71	8.79M
2026-07-31	CNY 3.73	+2.19%	CNY 3.66	CNY 3.80	CNY 3.64	13.42M
2026-07-30	CNY 3.65	-0.82%	CNY 3.67	CNY 3.73	CNY 3.62	12.56M
2026-07-29	CNY 3.68	+3.08%	CNY 3.57	CNY 3.68	CNY 3.55	14.46M
2026-07-28	CNY 3.57	+2.00%	CNY 3.50	CNY 3.58	CNY 3.47	11.43M
2026-07-27	CNY 3.50	+2.94%	CNY 3.40	CNY 3.53	CNY 3.37	12.11M
2026-07-24	CNY 3.40	-1.73%	CNY 3.45	CNY 3.48	CNY 3.36	12.97M
2026-07-23	CNY 3.46	+5.49%	CNY 3.26	CNY 3.49	CNY 3.26	14.18M
2026-07-22	CNY 3.28	-2.96%	CNY 3.33	CNY 3.40	CNY 3.23	13.69M
2026-07-21	CNY 3.38	-2.31%	CNY 3.46	CNY 3.48	CNY 3.26	19.96M
2026-07-20	CNY 3.46	-3.08%	CNY 3.60	CNY 3.70	CNY 3.40	19.28M
2026-07-17	CNY 3.57	-4.80%	CNY 3.76	CNY 3.83	CNY 3.56	17.20M
2026-07-16	CNY 3.75	+0.27%	CNY 3.72	CNY 3.82	CNY 3.67	11.49M
2026-07-15	CNY 3.74	+2.75%	CNY 3.63	CNY 3.77	CNY 3.60	11.43M
2026-07-14	CNY 3.64	+3.70%	CNY 3.51	CNY 3.64	CNY 3.46	13.61M
2026-07-13	CNY 3.51	-3.57%	CNY 3.64	CNY 3.66	CNY 3.49	13.83M
2026-07-10	CNY 3.64	+1.39%	CNY 3.57	CNY 3.73	CNY 3.53	15.63M
2026-07-09	CNY 3.59	0.00%	CNY 3.56	CNY 3.63	CNY 3.46	15.97M
2026-07-08	CNY 3.59	-1.37%	CNY 3.63	CNY 3.67	CNY 3.51	13.97M
2026-07-07	CNY 3.64	-3.45%	CNY 3.75	CNY 3.80	CNY 3.63	14.76M
2026-07-06	CNY 3.77	-1.82%	CNY 3.85	CNY 3.87	CNY 3.72	20.47M
2026-07-03	CNY 3.84	+1.32%	CNY 3.87	CNY 3.95	CNY 3.79	30.74M
2026-07-02	CNY 3.79	+1.07%	CNY 3.82	CNY 4.08	CNY 3.78	63.27M
2026-07-01	CNY 3.75	+9.97%	CNY 3.41	CNY 3.75	CNY 3.37	26.92M
2026-06-30	CNY 3.41	-0.87%	CNY 3.45	CNY 3.49	CNY 3.34	11.14M
2026-06-29	CNY 3.44	-0.86%	CNY 3.46	CNY 3.48	CNY 3.28	14.89M
2026-06-26	CNY 3.47	-1.42%	CNY 3.49	CNY 3.53	CNY 3.42	10.47M
2026-06-25	CNY 3.52	-1.40%	CNY 3.57	CNY 3.59	CNY 3.44	13.21M
2026-06-24	CNY 3.57	-5.56%	CNY 3.78	CNY 3.80	CNY 3.54	19.34M
2026-06-23	CNY 3.78	+0.80%	CNY 3.71	CNY 3.88	CNY 3.68	19.07M
2026-06-22	CNY 3.75	+2.46%	CNY 3.67	CNY 3.75	CNY 3.55	18.06M
2026-06-18	CNY 3.66	-1.35%	CNY 3.68	CNY 3.71	CNY 3.58	12.91M
2026-06-17	CNY 3.71	-1.85%	CNY 3.77	CNY 3.80	CNY 3.66	14.60M
2026-06-16	CNY 3.78	-2.33%	CNY 3.88	CNY 3.88	CNY 3.65	16.68M
2026-06-15	CNY 3.87	0.00%	CNY 3.91	CNY 4.02	CNY 3.83	17.10M
2026-06-12	CNY 3.87	+0.52%	CNY 3.88	CNY 3.95	CNY 3.82	11.46M
2026-06-11	CNY 3.85	0.00%	CNY 3.85	CNY 3.87	CNY 3.76	14.29M
2026-06-10	CNY 3.85	-1.03%	CNY 3.91	CNY 4.00	CNY 3.75	12.68M
2026-06-09	CNY 3.89	-0.26%	CNY 3.91	CNY 3.97	CNY 3.83	10.65M
2026-06-08	CNY 3.90	-2.26%	CNY 3.91	CNY 4.00	CNY 3.85	16.09M
2026-06-05	CNY 3.99	+2.05%	CNY 3.90	CNY 4.05	CNY 3.86	14.25M
2026-06-04	CNY 3.91	-2.49%	CNY 3.99	CNY 4.04	CNY 3.87	8.29M
2026-06-03	CNY 4.01	-0.25%	CNY 4.02	CNY 4.09	CNY 3.96	11.84M
2026-06-02	CNY 4.02	-4.96%	CNY 4.25	CNY 4.28	CNY 4.00	14.85M
2026-06-01	CNY 4.23	+5.49%	CNY 4.04	CNY 4.27	CNY 3.95	19.18M
2026-05-29	CNY 4.01	-3.61%	CNY 4.16	CNY 4.19	CNY 4.00	10.93M
2026-05-28	CNY 4.16	+0.73%	CNY 4.12	CNY 4.20	CNY 4.03	12.98M
2026-05-27	CNY 4.13	-3.28%	CNY 4.25	CNY 4.26	CNY 4.08	13.52M
2026-05-26	CNY 4.27	-3.17%	CNY 4.40	CNY 4.42	CNY 4.19	17.17M