China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. Class A 000758

SZSE · China · Non-Energy Minerals

CNY 5.72+0.01 (+0.18%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

000758 Historical data - China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. Class A | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.72	+0.18%	CNY 5.70	CNY 5.75	CNY 5.69	11.67M
2026-09-29	CNY 5.71	+1.42%	CNY 5.62	CNY 5.73	CNY 5.61	15.60M
2026-09-28	CNY 5.63	-2.93%	CNY 5.75	CNY 5.75	CNY 5.58	22.92M
2026-09-24	CNY 5.80	-3.17%	CNY 5.94	CNY 5.96	CNY 5.80