Tibet Mineral Development Co. Ltd. Class A 000762
SZSE · China · Non-Energy Minerals
CNY 20.74+0.25 (+1.22%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.74 | +1.22% | CNY 20.50 | CNY 20.89 | CNY 20.32 | 5.83M |
| 2026-09-29 | CNY 20.49 | +1.69% | CNY 20.36 | CNY 20.60 | CNY 20.10 | 6.17M |
| 2026-09-28 | CNY 20.15 | -3.82% | CNY 20.80 | CNY 20.80 | CNY 20.03 | 7.89M |
| 2026-09-24 | CNY 20.95 | -2.74% | CNY 21.20 | CNY 21.35 | CNY 20.92 | 6.47M |
| 2026-09-23 | CNY 21.54 | -2.45% | CNY 22.01 | CNY 22.06 | CNY 21.46 | 7.62M |
| 2026-09-22 | CNY 22.08 | -0.41% | CNY 22.15 | CNY 22.29 | CNY 22.01 | 6.96M |
| 2026-09-21 | CNY 22.17 | +1.42% | CNY 21.86 | CNY 22.20 | CNY 21.78 | 8.78M |
| 2026-09-18 | CNY 21.86 | +0.92% | CNY 21.81 | CNY 21.90 | CNY 21.60 | 7.32M |
| 2026-09-17 | CNY 21.66 | -0.09% | CNY 21.59 | CNY 21.84 | CNY 21.40 | 6.21M |
| 2026-09-16 | CNY 21.68 | +1.36% | CNY 21.30 | CNY 21.71 | CNY 21.00 | 8.16M |
| 2026-09-15 | CNY 21.39 | -1.75% | CNY 21.64 | CNY 21.77 | CNY 21.33 | 6.47M |
| 2026-09-14 | CNY 21.77 | +1.16% | CNY 21.35 | CNY 21.85 | CNY 21.23 | 8.59M |
| 2026-09-11 | CNY 21.52 | -5.11% | CNY 22.25 | CNY 22.28 | CNY 21.05 | 17.09M |
| 2026-09-10 | CNY 22.68 | -0.74% | CNY 22.82 | CNY 22.93 | CNY 22.48 | 7.66M |
| 2026-09-09 | CNY 22.85 | +0.71% | CNY 22.55 | CNY 22.96 | CNY 22.53 | 10.51M |
| 2026-09-08 | CNY 22.69 | +2.53% | CNY 22.25 | CNY 23.05 | CNY 22.05 | 13.91M |
| 2026-09-07 | CNY 22.13 | -0.23% | CNY 22.01 | CNY 22.18 | CNY 21.68 | 9.35M |
| 2026-09-04 | CNY 22.18 | -2.20% | CNY 22.71 | CNY 23.08 | CNY 22.06 | 12.88M |
| 2026-09-03 | CNY 22.68 | -0.31% | CNY 22.96 | CNY 23.13 | CNY 22.63 | 8.91M |
| 2026-09-02 | CNY 22.75 | -1.86% | CNY 22.90 | CNY 22.90 | CNY 22.31 | 12.54M |
| 2026-09-01 | CNY 23.18 | -2.69% | CNY 23.75 | CNY 24.06 | CNY 23.13 | 14.19M |
| 2026-08-31 | CNY 23.82 | +0.80% | CNY 23.40 | CNY 23.82 | CNY 22.88 | 16.76M |
| 2026-08-28 | CNY 23.63 | +2.74% | CNY 23.20 | CNY 23.88 | CNY 22.86 | 19.27M |
| 2026-08-27 | CNY 23.00 | +0.09% | CNY 22.80 | CNY 23.01 | CNY 22.70 | 10.49M |
| 2026-08-26 | CNY 22.98 | +0.79% | CNY 22.81 | CNY 23.53 | CNY 22.66 | 13.99M |
| 2026-08-25 | CNY 22.80 | -2.48% | CNY 23.15 | CNY 23.37 | CNY 22.43 | 15.05M |
| 2026-08-24 | CNY 23.38 | +0.78% | CNY 23.60 | CNY 24.36 | CNY 23.19 | 19.76M |
| 2026-08-21 | CNY 23.20 | +4.60% | CNY 22.12 | CNY 23.47 | CNY 22.01 | 20.23M |
| 2026-08-20 | CNY 22.18 | +0.05% | CNY 22.55 | CNY 22.66 | CNY 22.12 | 9.36M |
| 2026-08-19 | CNY 22.17 | -4.15% | CNY 22.70 | CNY 22.98 | CNY 22.14 | 11.89M |
| 2026-08-18 | CNY 23.13 | -1.53% | CNY 23.52 | CNY 23.55 | CNY 22.92 | 11.88M |
| 2026-08-17 | CNY 23.49 | -0.09% | CNY 23.71 | CNY 23.75 | CNY 23.29 | 11.10M |
| 2026-08-14 | CNY 23.51 | +0.38% | CNY 23.44 | CNY 23.82 | CNY 23.23 | 10.79M |
| 2026-08-13 | CNY 23.42 | -2.05% | CNY 23.90 | CNY 23.93 | CNY 23.42 | 15.76M |
| 2026-08-12 | CNY 23.91 | +0.89% | CNY 23.85 | CNY 24.48 | CNY 23.61 | 15.88M |
| 2026-08-11 | CNY 23.70 | -2.55% | CNY 24.32 | CNY 24.39 | CNY 23.68 | 18.48M |
| 2026-08-10 | CNY 24.32 | +1.63% | CNY 24.41 | CNY 24.50 | CNY 23.98 | 19.65M |
| 2026-08-07 | CNY 23.93 | +0.93% | CNY 23.85 | CNY 24.32 | CNY 23.31 | 14.50M |
| 2026-08-06 | CNY 23.71 | -0.55% | CNY 24.09 | CNY 24.11 | CNY 23.37 | 16.74M |
| 2026-08-05 | CNY 23.84 | +2.23% | CNY 23.55 | CNY 24.09 | CNY 23.27 | 15.06M |
| 2026-08-04 | CNY 23.32 | +0.65% | CNY 23.15 | CNY 23.50 | CNY 23.07 | 13.77M |
| 2026-08-03 | CNY 23.17 | +4.18% | CNY 22.12 | CNY 23.33 | CNY 21.82 | 19.91M |
| 2026-07-31 | CNY 22.24 | -0.80% | CNY 22.39 | CNY 22.80 | CNY 22.20 | 16.74M |
| 2026-07-30 | CNY 22.42 | +0.18% | CNY 22.29 | CNY 22.78 | CNY 22.15 | 15.34M |
| 2026-07-29 | CNY 22.38 | +4.34% | CNY 21.48 | CNY 22.76 | CNY 21.23 | 19.75M |
| 2026-07-28 | CNY 21.45 | -1.20% | CNY 21.35 | CNY 21.84 | CNY 21.28 | 13.18M |
| 2026-07-27 | CNY 21.71 | +2.36% | CNY 21.60 | CNY 21.71 | CNY 21.10 | 14.39M |
| 2026-07-24 | CNY 21.21 | -2.75% | CNY 21.59 | CNY 21.92 | CNY 21.17 | 16.01M |
| 2026-07-23 | CNY 21.81 | +5.36% | CNY 20.89 | CNY 22.13 | CNY 20.73 | 28.11M |
| 2026-07-22 | CNY 20.70 | +0.44% | CNY 20.59 | CNY 21.05 | CNY 20.45 | 18.30M |
| 2026-07-21 | CNY 20.61 | +4.46% | CNY 19.73 | CNY 20.62 | CNY 19.50 | 23.83M |
| 2026-07-20 | CNY 19.73 | -4.82% | CNY 20.73 | CNY 20.80 | CNY 19.31 | 24.96M |
| 2026-07-17 | CNY 20.73 | -3.76% | CNY 21.55 | CNY 21.83 | CNY 20.66 | 17.91M |
| 2026-07-16 | CNY 21.54 | -2.62% | CNY 21.75 | CNY 22.10 | CNY 21.44 | 15.50M |
| 2026-07-15 | CNY 22.12 | -1.73% | CNY 22.55 | CNY 22.67 | CNY 22.00 | 13.18M |
| 2026-07-14 | CNY 22.51 | +2.41% | CNY 22.27 | CNY 22.53 | CNY 21.66 | 19.06M |
| 2026-07-13 | CNY 21.98 | -6.43% | CNY 23.10 | CNY 23.10 | CNY 21.88 | 21.97M |
| 2026-07-10 | CNY 23.49 | 0.00% | CNY 23.52 | CNY 23.72 | CNY 22.88 | 21.56M |
| 2026-07-09 | CNY 23.49 | -4.82% | CNY 24.59 | CNY 24.67 | CNY 22.82 | 26.34M |
| 2026-07-08 | CNY 24.68 | -6.27% | CNY 26.30 | CNY 26.37 | CNY 24.63 | 22.69M |
| 2026-07-07 | CNY 26.33 | -1.27% | CNY 26.72 | CNY 27.40 | CNY 26.30 | 18.44M |
| 2026-07-06 | CNY 26.67 | -1.08% | CNY 26.95 | CNY 27.87 | CNY 26.47 | 19.60M |
| 2026-07-03 | CNY 26.96 | -2.11% | CNY 27.84 | CNY 27.95 | CNY 26.94 | 17.63M |
| 2026-07-02 | CNY 27.54 | -2.55% | CNY 27.98 | CNY 28.48 | CNY 27.31 | 17.93M |
| 2026-07-01 | CNY 28.26 | +5.84% | CNY 26.80 | CNY 28.49 | CNY 26.00 | 27.71M |
| 2026-06-30 | CNY 26.70 | +2.61% | CNY 26.03 | CNY 27.26 | CNY 25.87 | 19.21M |
| 2026-06-29 | CNY 26.02 | -1.14% | CNY 26.42 | CNY 26.57 | CNY 25.09 | 21.21M |
| 2026-06-26 | CNY 26.32 | -7.13% | CNY 28.15 | CNY 28.51 | CNY 26.26 | 24.18M |
| 2026-06-25 | CNY 28.34 | -4.90% | CNY 29.28 | CNY 30.03 | CNY 28.18 | 25.50M |
| 2026-06-24 | CNY 29.80 | +3.83% | CNY 28.55 | CNY 30.13 | CNY 28.00 | 28.87M |
| 2026-06-23 | CNY 28.70 | -5.87% | CNY 30.40 | CNY 30.45 | CNY 28.56 | 26.94M |
| 2026-06-22 | CNY 30.49 | +1.19% | CNY 28.88 | CNY 30.65 | CNY 28.58 | 31.17M |
| 2026-06-18 | CNY 30.13 | -0.17% | CNY 29.66 | CNY 30.64 | CNY 29.35 | 24.26M |
| 2026-06-17 | CNY 30.18 | -0.66% | CNY 30.57 | CNY 30.77 | CNY 30.00 | 19.54M |
| 2026-06-16 | CNY 30.38 | -0.59% | CNY 29.97 | CNY 30.80 | CNY 29.35 | 25.12M |
| 2026-06-15 | CNY 30.56 | -0.46% | CNY 30.50 | CNY 31.30 | CNY 29.90 | 34.95M |
| 2026-06-12 | CNY 30.70 | +4.49% | CNY 29.37 | CNY 31.35 | CNY 28.80 | 43.93M |
| 2026-06-11 | CNY 29.38 | +4.89% | CNY 28.18 | CNY 30.36 | CNY 27.81 | 43.72M |
| 2026-06-10 | CNY 28.01 | +0.79% | CNY 27.50 | CNY 28.79 | CNY 27.36 | 25.74M |
| 2026-06-09 | CNY 27.79 | +4.43% | CNY 26.92 | CNY 28.10 | CNY 26.34 | 24.43M |
| 2026-06-08 | CNY 26.61 | -4.93% | CNY 27.45 | CNY 28.16 | CNY 26.11 | 20.93M |
| 2026-06-05 | CNY 27.99 | -0.32% | CNY 28.15 | CNY 28.66 | CNY 27.29 | 22.13M |
| 2026-06-04 | CNY 28.08 | -4.20% | CNY 29.17 | CNY 29.18 | CNY 27.89 | 21.64M |
| 2026-06-03 | CNY 29.31 | +0.62% | CNY 28.79 | CNY 29.70 | CNY 28.60 | 17.92M |
| 2026-06-02 | CNY 29.13 | -0.75% | CNY 29.24 | CNY 29.35 | CNY 28.04 | 19.43M |
| 2026-06-01 | CNY 29.35 | -0.74% | CNY 29.42 | CNY 29.87 | CNY 29.18 | 14.26M |
| 2026-05-29 | CNY 29.57 | -2.44% | CNY 30.60 | CNY 30.78 | CNY 29.50 | 18.55M |
| 2026-05-28 | CNY 30.31 | -0.26% | CNY 30.39 | CNY 30.99 | CNY 29.56 | 18.42M |
| 2026-05-27 | CNY 30.39 | -2.60% | CNY 31.04 | CNY 31.78 | CNY 30.24 | 18.28M |
| 2026-05-26 | CNY 31.20 | -0.64% | CNY 31.11 | CNY 31.57 | CNY 30.24 | 22.43M |