Tonghua Golden-Horse Pharmaceutical Industry Co. Ltd. Class A 000766

SZSE · China · Health Technology

CNY 15.16-0.01 (-0.07%)

Market closed· Sep 30, 2026, 7:05 AM UTC· CNY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

000766 Historical data - Tonghua Golden-Horse Pharmaceutical Industry Co. Ltd. Class A | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 15.16	-0.07%	CNY 15.19	CNY 15.31	CNY 15.07	6.62M
2026-09-29	CNY 15.17	-0.07%	CNY 15.08	CNY 15.30	CNY 15.00	6.10M
2026-09-28	CNY 15.18	-0.07%	CNY 15.18	CNY 15.29	CNY 14.97	8.37M
2026-09-24	CNY 15.19	-1.56%	CNY 15.30	CNY 15.53	CNY 15.16