Innuovo Technology Co., Ltd. Class A 000795
SZSE · China · Non-Energy Minerals
CNY 8.21+0.03 (+0.37%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.21 | +0.37% | CNY 8.17 | CNY 8.22 | CNY 8.17 | 4.61M |
| 2026-09-29 | CNY 8.18 | -0.73% | CNY 8.15 | CNY 8.25 | CNY 8.14 | 6.98M |
| 2026-09-28 | CNY 8.24 | -3.29% | CNY 8.30 | CNY 8.42 | CNY 8.16 | 14.99M |
| 2026-09-24 | CNY 8.52 | +2.40% | CNY 8.34 | CNY 8.79 | CNY 8.20 | 22.15M |
| 2026-09-23 | CNY 8.32 | -2.00% | CNY 8.35 | CNY 8.43 | CNY 8.30 | 10.74M |
| 2026-09-22 | CNY 8.49 | +2.41% | CNY 8.34 | CNY 8.64 | CNY 8.28 | 20.56M |
| 2026-09-21 | CNY 8.29 | +1.47% | CNY 8.18 | CNY 8.30 | CNY 8.17 | 10.62M |
| 2026-09-18 | CNY 8.17 | +0.49% | CNY 8.15 | CNY 8.20 | CNY 8.13 | 6.86M |
| 2026-09-17 | CNY 8.13 | -0.49% | CNY 8.12 | CNY 8.18 | CNY 8.10 | 5.11M |
| 2026-09-16 | CNY 8.17 | +0.49% | CNY 8.10 | CNY 8.19 | CNY 8.01 | 6.62M |
| 2026-09-15 | CNY 8.13 | -0.85% | CNY 8.17 | CNY 8.20 | CNY 8.11 | 5.91M |
| 2026-09-14 | CNY 8.20 | +0.37% | CNY 8.16 | CNY 8.21 | CNY 8.11 | 5.49M |
| 2026-09-11 | CNY 8.17 | -1.80% | CNY 8.32 | CNY 8.32 | CNY 8.09 | 12.87M |
| 2026-09-10 | CNY 8.32 | -0.48% | CNY 8.35 | CNY 8.35 | CNY 8.27 | 6.60M |
| 2026-09-09 | CNY 8.36 | -0.83% | CNY 8.43 | CNY 8.43 | CNY 8.32 | 9.73M |
| 2026-09-08 | CNY 8.43 | -0.35% | CNY 8.47 | CNY 8.48 | CNY 8.37 | 10.34M |
| 2026-09-07 | CNY 8.46 | -0.12% | CNY 8.46 | CNY 8.51 | CNY 8.43 | 8.02M |
| 2026-09-04 | CNY 8.47 | -1.51% | CNY 8.62 | CNY 8.69 | CNY 8.45 | 12.68M |
| 2026-09-03 | CNY 8.60 | +0.58% | CNY 8.60 | CNY 8.65 | CNY 8.55 | 10.19M |
| 2026-09-02 | CNY 8.55 | -1.72% | CNY 8.62 | CNY 8.63 | CNY 8.47 | 12.35M |
| 2026-09-01 | CNY 8.70 | -0.57% | CNY 8.72 | CNY 8.76 | CNY 8.64 | 11.95M |
| 2026-08-31 | CNY 8.75 | -0.11% | CNY 8.63 | CNY 8.82 | CNY 8.50 | 17.91M |
| 2026-08-28 | CNY 8.76 | -0.34% | CNY 8.74 | CNY 8.83 | CNY 8.73 | 15.17M |
| 2026-08-27 | CNY 8.79 | +0.34% | CNY 8.68 | CNY 8.84 | CNY 8.62 | 24.79M |
| 2026-08-26 | CNY 8.76 | -2.88% | CNY 8.93 | CNY 8.99 | CNY 8.70 | 43.24M |
| 2026-08-25 | CNY 9.02 | +5.37% | CNY 8.63 | CNY 9.42 | CNY 8.60 | 59.82M |
| 2026-08-24 | CNY 8.56 | +1.78% | CNY 8.43 | CNY 8.58 | CNY 8.43 | 12.98M |
| 2026-08-21 | CNY 8.41 | +0.24% | CNY 8.31 | CNY 8.43 | CNY 8.31 | 6.62M |
| 2026-08-20 | CNY 8.39 | +1.21% | CNY 8.35 | CNY 8.48 | CNY 8.32 | 8.14M |
| 2026-08-19 | CNY 8.29 | -3.60% | CNY 8.53 | CNY 8.57 | CNY 8.26 | 13.13M |
| 2026-08-18 | CNY 8.60 | 0.00% | CNY 8.55 | CNY 8.62 | CNY 8.50 | 10.45M |
| 2026-08-17 | CNY 8.60 | +1.18% | CNY 8.53 | CNY 8.65 | CNY 8.43 | 12.13M |
| 2026-08-14 | CNY 8.50 | +1.07% | CNY 8.40 | CNY 8.58 | CNY 8.40 | 11.83M |
| 2026-08-13 | CNY 8.41 | -1.87% | CNY 8.57 | CNY 8.59 | CNY 8.41 | 13.51M |
| 2026-08-12 | CNY 8.57 | -0.58% | CNY 8.60 | CNY 8.65 | CNY 8.56 | 10.42M |
| 2026-08-11 | CNY 8.62 | -1.37% | CNY 8.70 | CNY 8.72 | CNY 8.60 | 12.12M |
| 2026-08-10 | CNY 8.74 | +0.23% | CNY 8.71 | CNY 8.78 | CNY 8.60 | 15.37M |
| 2026-08-07 | CNY 8.72 | +0.93% | CNY 8.58 | CNY 8.87 | CNY 8.57 | 21.15M |
| 2026-08-06 | CNY 8.64 | 0.00% | CNY 8.64 | CNY 8.80 | CNY 8.54 | 18.42M |
| 2026-08-05 | CNY 8.64 | +1.29% | CNY 8.65 | CNY 8.70 | CNY 8.57 | 15.74M |
| 2026-08-04 | CNY 8.53 | +0.24% | CNY 8.53 | CNY 8.55 | CNY 8.49 | 10.88M |
| 2026-08-03 | CNY 8.51 | +1.07% | CNY 8.38 | CNY 8.53 | CNY 8.37 | 8.78M |
| 2026-07-31 | CNY 8.42 | +0.36% | CNY 8.43 | CNY 8.55 | CNY 8.39 | 13.94M |
| 2026-07-30 | CNY 8.39 | +0.24% | CNY 8.30 | CNY 8.47 | CNY 8.28 | 12.77M |
| 2026-07-29 | CNY 8.37 | +2.20% | CNY 8.18 | CNY 8.40 | CNY 8.18 | 13.77M |
| 2026-07-28 | CNY 8.19 | -0.36% | CNY 8.10 | CNY 8.21 | CNY 8.09 | 7.82M |
| 2026-07-27 | CNY 8.22 | +1.23% | CNY 8.13 | CNY 8.23 | CNY 8.08 | 8.98M |
| 2026-07-24 | CNY 8.12 | -2.29% | CNY 8.23 | CNY 8.23 | CNY 8.10 | 9.80M |
| 2026-07-23 | CNY 8.31 | +1.34% | CNY 8.17 | CNY 8.31 | CNY 8.11 | 12.35M |
| 2026-07-22 | CNY 8.20 | -2.15% | CNY 8.32 | CNY 8.38 | CNY 8.16 | 14.69M |
| 2026-07-21 | CNY 8.38 | +2.44% | CNY 8.17 | CNY 8.40 | CNY 8.13 | 20.07M |
| 2026-07-20 | CNY 8.18 | +0.37% | CNY 8.17 | CNY 8.24 | CNY 7.98 | 14.34M |
| 2026-07-17 | CNY 8.15 | -1.09% | CNY 8.23 | CNY 8.32 | CNY 8.12 | 17.27M |
| 2026-07-16 | CNY 8.24 | -0.48% | CNY 8.20 | CNY 8.30 | CNY 8.15 | 11.44M |
| 2026-07-15 | CNY 8.28 | +0.36% | CNY 8.26 | CNY 8.32 | CNY 8.13 | 13.29M |
| 2026-07-14 | CNY 8.25 | +1.98% | CNY 8.11 | CNY 8.28 | CNY 7.97 | 16.99M |
| 2026-07-13 | CNY 8.09 | -6.15% | CNY 8.55 | CNY 8.58 | CNY 8.08 | 28.02M |
| 2026-07-10 | CNY 8.62 | +3.23% | CNY 8.35 | CNY 8.85 | CNY 8.29 | 28.64M |
| 2026-07-09 | CNY 8.35 | -4.79% | CNY 8.77 | CNY 8.90 | CNY 8.12 | 35.77M |
| 2026-07-08 | CNY 8.77 | -5.19% | CNY 9.14 | CNY 9.16 | CNY 8.75 | 31.42M |
| 2026-07-07 | CNY 9.25 | +0.11% | CNY 9.22 | CNY 9.79 | CNY 9.10 | 33.48M |
| 2026-07-06 | CNY 9.24 | -5.04% | CNY 9.68 | CNY 9.81 | CNY 9.24 | 34.22M |
| 2026-07-03 | CNY 9.73 | +0.31% | CNY 9.70 | CNY 9.86 | CNY 9.43 | 45.87M |
| 2026-07-02 | CNY 9.70 | +1.89% | CNY 9.52 | CNY 9.96 | CNY 9.25 | 77.84M |
| 2026-07-01 | CNY 9.52 | +10.06% | CNY 8.62 | CNY 9.52 | CNY 8.59 | 34.89M |
| 2026-06-30 | CNY 8.65 | +2.49% | CNY 8.47 | CNY 8.72 | CNY 8.27 | 19.64M |
| 2026-06-29 | CNY 8.44 | -0.59% | CNY 8.36 | CNY 8.55 | CNY 8.28 | 16.96M |
| 2026-06-26 | CNY 8.49 | -7.42% | CNY 9.02 | CNY 9.09 | CNY 8.49 | 36.23M |
| 2026-06-25 | CNY 9.17 | -2.13% | CNY 9.30 | CNY 9.48 | CNY 8.91 | 41.57M |
| 2026-06-24 | CNY 9.37 | -3.30% | CNY 9.60 | CNY 9.74 | CNY 9.20 | 37.94M |
| 2026-06-23 | CNY 9.69 | -4.81% | CNY 10.08 | CNY 10.08 | CNY 9.52 | 52.75M |
| 2026-06-22 | CNY 10.18 | +3.46% | CNY 9.86 | CNY 10.18 | CNY 9.73 | 76.07M |
| 2026-06-18 | CNY 9.84 | +5.35% | CNY 9.25 | CNY 9.85 | CNY 9.21 | 64.79M |
| 2026-06-17 | CNY 9.34 | -3.41% | CNY 9.51 | CNY 9.59 | CNY 9.23 | 40.77M |
| 2026-06-16 | CNY 9.67 | +4.20% | CNY 9.20 | CNY 9.80 | CNY 9.17 | 57.25M |
| 2026-06-15 | CNY 9.28 | -0.43% | CNY 9.38 | CNY 9.41 | CNY 9.19 | 29.08M |
| 2026-06-12 | CNY 9.32 | +1.97% | CNY 9.21 | CNY 9.45 | CNY 8.99 | 36.71M |
| 2026-06-11 | CNY 9.14 | -3.08% | CNY 9.36 | CNY 9.41 | CNY 8.94 | 32.68M |
| 2026-06-10 | CNY 9.43 | +1.29% | CNY 9.17 | CNY 9.57 | CNY 9.16 | 39.50M |
| 2026-06-09 | CNY 9.31 | +4.61% | CNY 9.03 | CNY 9.31 | CNY 8.87 | 34.45M |
| 2026-06-08 | CNY 8.90 | -3.26% | CNY 9.08 | CNY 9.27 | CNY 8.82 | 23.96M |
| 2026-06-05 | CNY 9.20 | +1.88% | CNY 8.92 | CNY 9.34 | CNY 8.81 | 29.63M |
| 2026-06-04 | CNY 9.03 | -0.22% | CNY 8.98 | CNY 9.10 | CNY 8.71 | 21.35M |
| 2026-06-03 | CNY 9.05 | +1.12% | CNY 8.82 | CNY 9.12 | CNY 8.76 | 18.51M |
| 2026-06-02 | CNY 8.95 | +1.13% | CNY 8.86 | CNY 9.00 | CNY 8.74 | 13.03M |
| 2026-06-01 | CNY 8.85 | +0.23% | CNY 8.79 | CNY 8.96 | CNY 8.78 | 11.26M |
| 2026-05-29 | CNY 8.83 | -4.64% | CNY 9.20 | CNY 9.28 | CNY 8.79 | 24.56M |
| 2026-05-28 | CNY 9.26 | +5.35% | CNY 8.80 | CNY 9.27 | CNY 8.77 | 28.67M |
| 2026-05-27 | CNY 8.79 | -3.09% | CNY 9.02 | CNY 9.11 | CNY 8.74 | 15.20M |
| 2026-05-26 | CNY 9.07 | -0.11% | CNY 9.02 | CNY 9.14 | CNY 8.95 | 12.24M |