Jiangsu Nonghua Intelligent Agriculture Technology Co., Ltd. Class A 000816

SZSE · China · Producer Manufacturing

CNY 2.790.00 (0.00%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.79	0.00%	CNY 2.80	CNY 2.80	CNY 2.76	18.87M
2026-09-29	CNY 2.79	+0.36%	CNY 2.77	CNY 2.81	CNY 2.75	18.10M
2026-09-28	CNY 2.78	-2.80%	CNY 2.84	CNY 2.84	CNY 2.74	26.56M
2026-09-24	CNY 2.86	-0.69%	CNY 2.88	CNY 2.88	CNY 2.81	39.08M
2026-09-23	CNY 2.88	-4.95%	CNY 2.98	CNY 2.99	CNY 2.86	72.69M
2026-09-22	CNY 3.03	+3.06%	CNY 2.94	CNY 3.04	CNY 2.88	80.92M
2026-09-21	CNY 2.94	+3.16%	CNY 2.84	CNY 2.95	CNY 2.83	39.16M
2026-09-18	CNY 2.85	+1.06%	CNY 2.82	CNY 2.88	CNY 2.81	38.23M
2026-09-17	CNY 2.82	+1.08%	CNY 2.79	CNY 2.84	CNY 2.74	32.27M
2026-09-16	CNY 2.79	+0.72%	CNY 2.78	CNY 2.81	CNY 2.72	29.89M
2026-09-15	CNY 2.77	-4.15%	CNY 2.87	CNY 2.87	CNY 2.76	57.06M
2026-09-14	CNY 2.89	-2.69%	CNY 3.09	CNY 3.10	CNY 2.86	76.30M
2026-09-11	CNY 2.97	-3.57%	CNY 3.05	CNY 3.05	CNY 2.90	63.23M
2026-09-10	CNY 3.08	-3.45%	CNY 3.16	CNY 3.18	CNY 3.07	65.02M
2026-09-09	CNY 3.19	-0.62%	CNY 3.15	CNY 3.22	CNY 3.13	103.96M
2026-09-08	CNY 3.21	-1.23%	CNY 3.34	CNY 3.34	CNY 3.18	192.94M
2026-09-07	CNY 3.25	+10.17%	CNY 2.95	CNY 3.25	CNY 2.93	113.53M
2026-09-04	CNY 2.95	+1.72%	CNY 2.91	CNY 2.98	CNY 2.88	36.09M
2026-09-03	CNY 2.90	-1.69%	CNY 2.95	CNY 2.97	CNY 2.89	37.34M
2026-09-02	CNY 2.95	-3.28%	CNY 3.03	CNY 3.05	CNY 2.91	54.91M
2026-09-01	CNY 3.05	+3.74%	CNY 2.93	CNY 3.16	CNY 2.91	74.02M
2026-08-31	CNY 2.94	-3.92%	CNY 3.03	CNY 3.05	CNY 2.93	57.93M
2026-08-28	CNY 3.06	+0.66%	CNY 3.01	CNY 3.12	CNY 2.95	112.49M
2026-08-27	CNY 3.04	+6.67%	CNY 2.85	CNY 3.14	CNY 2.82	106.79M
2026-08-26	CNY 2.85	+0.35%	CNY 2.83	CNY 2.89	CNY 2.81	26.98M
2026-08-25	CNY 2.84	+2.16%	CNY 2.78	CNY 2.84	CNY 2.75	26.30M
2026-08-24	CNY 2.78	0.00%	CNY 2.81	CNY 2.85	CNY 2.75	24.38M
2026-08-21	CNY 2.78	-0.36%	CNY 2.77	CNY 2.80	CNY 2.72	26.72M
2026-08-20	CNY 2.79	+1.09%	CNY 2.76	CNY 2.83	CNY 2.75	28.65M
2026-08-19	CNY 2.76	-5.15%	CNY 2.88	CNY 2.91	CNY 2.76	50.41M
2026-08-18	CNY 2.91	+3.56%	CNY 2.81	CNY 2.93	CNY 2.80	70.55M
2026-08-17	CNY 2.81	+2.55%	CNY 2.73	CNY 2.81	CNY 2.71	27.95M
2026-08-14	CNY 2.74	-0.36%	CNY 2.74	CNY 2.76	CNY 2.68	23.66M
2026-08-13	CNY 2.75	-2.83%	CNY 2.83	CNY 2.84	CNY 2.74	33.23M
2026-08-12	CNY 2.83	+4.04%	CNY 2.72	CNY 2.84	CNY 2.71	42.61M
2026-08-11	CNY 2.72	-1.09%	CNY 2.75	CNY 2.76	CNY 2.70	22.28M
2026-08-10	CNY 2.75	+3.77%	CNY 2.65	CNY 2.76	CNY 2.64	35.20M
2026-08-07	CNY 2.65	-1.12%	CNY 2.67	CNY 2.68	CNY 2.60	31.63M
2026-08-06	CNY 2.68	+0.37%	CNY 2.69	CNY 2.71	CNY 2.62	40.90M
2026-08-05	CNY 2.67	+1.14%	CNY 2.66	CNY 2.71	CNY 2.65	28.69M
2026-08-04	CNY 2.64	-0.75%	CNY 2.66	CNY 2.68	CNY 2.60	20.19M
2026-08-03	CNY 2.66	+3.91%	CNY 2.57	CNY 2.66	CNY 2.56	30.27M
2026-07-31	CNY 2.56	+0.39%	CNY 2.54	CNY 2.59	CNY 2.53	24.78M
2026-07-30	CNY 2.55	-0.78%	CNY 2.57	CNY 2.63	CNY 2.54	32.07M
2026-07-29	CNY 2.57	+1.18%	CNY 2.54	CNY 2.62	CNY 2.53	22.85M
2026-07-28	CNY 2.54	+0.79%	CNY 2.51	CNY 2.55	CNY 2.49	21.77M
2026-07-27	CNY 2.52	+2.02%	CNY 2.47	CNY 2.52	CNY 2.45	23.32M
2026-07-24	CNY 2.47	-1.59%	CNY 2.50	CNY 2.57	CNY 2.46	28.01M
2026-07-23	CNY 2.51	+4.58%	CNY 2.40	CNY 2.55	CNY 2.39	40.47M
2026-07-22	CNY 2.40	0.00%	CNY 2.39	CNY 2.44	CNY 2.37	18.38M
2026-07-21	CNY 2.40	+0.42%	CNY 2.40	CNY 2.42	CNY 2.31	28.19M
2026-07-20	CNY 2.39	+0.42%	CNY 2.37	CNY 2.46	CNY 2.36	26.43M
2026-07-17	CNY 2.38	-4.42%	CNY 2.50	CNY 2.52	CNY 2.36	30.11M
2026-07-16	CNY 2.49	+0.81%	CNY 2.46	CNY 2.51	CNY 2.42	22.94M
2026-07-15	CNY 2.47	+2.49%	CNY 2.41	CNY 2.50	CNY 2.39	30.04M
2026-07-14	CNY 2.41	+2.99%	CNY 2.33	CNY 2.42	CNY 2.31	22.67M
2026-07-13	CNY 2.34	-4.49%	CNY 2.43	CNY 2.45	CNY 2.32	27.09M
2026-07-10	CNY 2.45	+3.38%	CNY 2.37	CNY 2.49	CNY 2.33	30.04M
2026-07-09	CNY 2.37	-1.25%	CNY 2.39	CNY 2.41	CNY 2.33	19.86M
2026-07-08	CNY 2.40	0.00%	CNY 2.40	CNY 2.45	CNY 2.36	19.59M
2026-07-07	CNY 2.40	-2.44%	CNY 2.46	CNY 2.47	CNY 2.38	19.85M
2026-07-06	CNY 2.46	-0.40%	CNY 2.49	CNY 2.56	CNY 2.46	28.83M
2026-07-03	CNY 2.47	+2.49%	CNY 2.44	CNY 2.48	CNY 2.41	28.81M
2026-07-02	CNY 2.41	+1.26%	CNY 2.39	CNY 2.48	CNY 2.38	28.37M
2026-07-01	CNY 2.38	+3.48%	CNY 2.31	CNY 2.42	CNY 2.30	31.95M
2026-06-30	CNY 2.30	+1.32%	CNY 2.27	CNY 2.31	CNY 2.23	23.87M
2026-06-29	CNY 2.27	0.00%	CNY 2.25	CNY 2.31	CNY 2.20	26.20M
2026-06-26	CNY 2.27	-2.99%	CNY 2.33	CNY 2.35	CNY 2.26	22.42M
2026-06-25	CNY 2.34	-2.50%	CNY 2.39	CNY 2.42	CNY 2.33	21.84M
2026-06-24	CNY 2.40	-4.38%	CNY 2.49	CNY 2.51	CNY 2.34	40.85M
2026-06-23	CNY 2.51	+2.87%	CNY 2.44	CNY 2.65	CNY 2.41	53.27M
2026-06-22	CNY 2.44	+1.67%	CNY 2.40	CNY 2.45	CNY 2.33	28.57M
2026-06-18	CNY 2.40	-0.83%	CNY 2.41	CNY 2.44	CNY 2.35	22.10M
2026-06-17	CNY 2.42	-3.20%	CNY 2.49	CNY 2.50	CNY 2.40	24.15M
2026-06-16	CNY 2.50	-1.19%	CNY 2.51	CNY 2.52	CNY 2.45	20.70M
2026-06-15	CNY 2.53	-0.78%	CNY 2.57	CNY 2.60	CNY 2.49	26.97M
2026-06-12	CNY 2.55	+3.24%	CNY 2.51	CNY 2.58	CNY 2.45	32.38M
2026-06-11	CNY 2.47	0.00%	CNY 2.47	CNY 2.49	CNY 2.42	19.89M
2026-06-10	CNY 2.47	-2.37%	CNY 2.51	CNY 2.53	CNY 2.43	22.80M
2026-06-09	CNY 2.53	-0.39%	CNY 2.55	CNY 2.56	CNY 2.47	25.64M
2026-06-08	CNY 2.54	-4.87%	CNY 2.62	CNY 2.69	CNY 2.52	32.38M
2026-06-05	CNY 2.67	+2.30%	CNY 2.61	CNY 2.72	CNY 2.61	33.14M
2026-06-04	CNY 2.61	-3.33%	CNY 2.69	CNY 2.72	CNY 2.60	25.68M
2026-06-03	CNY 2.70	-3.23%	CNY 2.81	CNY 2.84	CNY 2.68	41.48M
2026-06-02	CNY 2.79	+1.09%	CNY 2.76	CNY 2.82	CNY 2.71	29.20M
2026-06-01	CNY 2.76	+1.85%	CNY 2.64	CNY 2.77	CNY 2.60	33.87M
2026-05-29	CNY 2.71	+2.26%	CNY 2.66	CNY 2.89	CNY 2.66	57.47M
2026-05-28	CNY 2.65	+0.76%	CNY 2.61	CNY 2.68	CNY 2.59	23.67M
2026-05-27	CNY 2.63	-2.95%	CNY 2.73	CNY 2.73	CNY 2.59	29.28M
2026-05-26	CNY 2.71	-2.17%	CNY 2.76	CNY 2.76	CNY 2.66	24.32M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.79	0.00%	CNY 2.80	CNY 2.80	CNY 2.76	18.87M
2026-09-29	CNY 2.79	+0.36%	CNY 2.77	CNY 2.81	CNY 2.75	18.10M
2026-09-28	CNY 2.78	-2.80%	CNY 2.84	CNY 2.84	CNY 2.74	26.56M
2026-09-24	CNY 2.86	-0.69%	CNY 2.88	CNY 2.88	CNY 2.81	39.08M
2026-09-23	CNY 2.88	-4.95%	CNY 2.98	CNY 2.99	CNY 2.86	72.69M
2026-09-22	CNY 3.03	+3.06%	CNY 2.94	CNY 3.04	CNY 2.88	80.92M
2026-09-21	CNY 2.94	+3.16%	CNY 2.84	CNY 2.95	CNY 2.83	39.16M
2026-09-18	CNY 2.85	+1.06%	CNY 2.82	CNY 2.88	CNY 2.81	38.23M
2026-09-17	CNY 2.82	+1.08%	CNY 2.79	CNY 2.84	CNY 2.74	32.27M
2026-09-16	CNY 2.79	+0.72%	CNY 2.78	CNY 2.81	CNY 2.72	29.89M
2026-09-15	CNY 2.77	-4.15%	CNY 2.87	CNY 2.87	CNY 2.76	57.06M
2026-09-14	CNY 2.89	-2.69%	CNY 3.09	CNY 3.10	CNY 2.86	76.30M
2026-09-11	CNY 2.97	-3.57%	CNY 3.05	CNY 3.05	CNY 2.90	63.23M
2026-09-10	CNY 3.08	-3.45%	CNY 3.16	CNY 3.18	CNY 3.07	65.02M
2026-09-09	CNY 3.19	-0.62%	CNY 3.15	CNY 3.22	CNY 3.13	103.96M
2026-09-08	CNY 3.21	-1.23%	CNY 3.34	CNY 3.34	CNY 3.18	192.94M
2026-09-07	CNY 3.25	+10.17%	CNY 2.95	CNY 3.25	CNY 2.93	113.53M
2026-09-04	CNY 2.95	+1.72%	CNY 2.91	CNY 2.98	CNY 2.88	36.09M
2026-09-03	CNY 2.90	-1.69%	CNY 2.95	CNY 2.97	CNY 2.89	37.34M
2026-09-02	CNY 2.95	-3.28%	CNY 3.03	CNY 3.05	CNY 2.91	54.91M
2026-09-01	CNY 3.05	+3.74%	CNY 2.93	CNY 3.16	CNY 2.91	74.02M
2026-08-31	CNY 2.94	-3.92%	CNY 3.03	CNY 3.05	CNY 2.93	57.93M
2026-08-28	CNY 3.06	+0.66%	CNY 3.01	CNY 3.12	CNY 2.95	112.49M
2026-08-27	CNY 3.04	+6.67%	CNY 2.85	CNY 3.14	CNY 2.82	106.79M
2026-08-26	CNY 2.85	+0.35%	CNY 2.83	CNY 2.89	CNY 2.81	26.98M
2026-08-25	CNY 2.84	+2.16%	CNY 2.78	CNY 2.84	CNY 2.75	26.30M
2026-08-24	CNY 2.78	0.00%	CNY 2.81	CNY 2.85	CNY 2.75	24.38M
2026-08-21	CNY 2.78	-0.36%	CNY 2.77	CNY 2.80	CNY 2.72	26.72M
2026-08-20	CNY 2.79	+1.09%	CNY 2.76	CNY 2.83	CNY 2.75	28.65M
2026-08-19	CNY 2.76	-5.15%	CNY 2.88	CNY 2.91	CNY 2.76	50.41M
2026-08-18	CNY 2.91	+3.56%	CNY 2.81	CNY 2.93	CNY 2.80	70.55M
2026-08-17	CNY 2.81	+2.55%	CNY 2.73	CNY 2.81	CNY 2.71	27.95M
2026-08-14	CNY 2.74	-0.36%	CNY 2.74	CNY 2.76	CNY 2.68	23.66M
2026-08-13	CNY 2.75	-2.83%	CNY 2.83	CNY 2.84	CNY 2.74	33.23M
2026-08-12	CNY 2.83	+4.04%	CNY 2.72	CNY 2.84	CNY 2.71	42.61M
2026-08-11	CNY 2.72	-1.09%	CNY 2.75	CNY 2.76	CNY 2.70	22.28M
2026-08-10	CNY 2.75	+3.77%	CNY 2.65	CNY 2.76	CNY 2.64	35.20M
2026-08-07	CNY 2.65	-1.12%	CNY 2.67	CNY 2.68	CNY 2.60	31.63M
2026-08-06	CNY 2.68	+0.37%	CNY 2.69	CNY 2.71	CNY 2.62	40.90M
2026-08-05	CNY 2.67	+1.14%	CNY 2.66	CNY 2.71	CNY 2.65	28.69M
2026-08-04	CNY 2.64	-0.75%	CNY 2.66	CNY 2.68	CNY 2.60	20.19M
2026-08-03	CNY 2.66	+3.91%	CNY 2.57	CNY 2.66	CNY 2.56	30.27M
2026-07-31	CNY 2.56	+0.39%	CNY 2.54	CNY 2.59	CNY 2.53	24.78M
2026-07-30	CNY 2.55	-0.78%	CNY 2.57	CNY 2.63	CNY 2.54	32.07M
2026-07-29	CNY 2.57	+1.18%	CNY 2.54	CNY 2.62	CNY 2.53	22.85M
2026-07-28	CNY 2.54	+0.79%	CNY 2.51	CNY 2.55	CNY 2.49	21.77M
2026-07-27	CNY 2.52	+2.02%	CNY 2.47	CNY 2.52	CNY 2.45	23.32M
2026-07-24	CNY 2.47	-1.59%	CNY 2.50	CNY 2.57	CNY 2.46	28.01M
2026-07-23	CNY 2.51	+4.58%	CNY 2.40	CNY 2.55	CNY 2.39	40.47M
2026-07-22	CNY 2.40	0.00%	CNY 2.39	CNY 2.44	CNY 2.37	18.38M
2026-07-21	CNY 2.40	+0.42%	CNY 2.40	CNY 2.42	CNY 2.31	28.19M
2026-07-20	CNY 2.39	+0.42%	CNY 2.37	CNY 2.46	CNY 2.36	26.43M
2026-07-17	CNY 2.38	-4.42%	CNY 2.50	CNY 2.52	CNY 2.36	30.11M
2026-07-16	CNY 2.49	+0.81%	CNY 2.46	CNY 2.51	CNY 2.42	22.94M
2026-07-15	CNY 2.47	+2.49%	CNY 2.41	CNY 2.50	CNY 2.39	30.04M
2026-07-14	CNY 2.41	+2.99%	CNY 2.33	CNY 2.42	CNY 2.31	22.67M
2026-07-13	CNY 2.34	-4.49%	CNY 2.43	CNY 2.45	CNY 2.32	27.09M
2026-07-10	CNY 2.45	+3.38%	CNY 2.37	CNY 2.49	CNY 2.33	30.04M
2026-07-09	CNY 2.37	-1.25%	CNY 2.39	CNY 2.41	CNY 2.33	19.86M
2026-07-08	CNY 2.40	0.00%	CNY 2.40	CNY 2.45	CNY 2.36	19.59M
2026-07-07	CNY 2.40	-2.44%	CNY 2.46	CNY 2.47	CNY 2.38	19.85M
2026-07-06	CNY 2.46	-0.40%	CNY 2.49	CNY 2.56	CNY 2.46	28.83M
2026-07-03	CNY 2.47	+2.49%	CNY 2.44	CNY 2.48	CNY 2.41	28.81M
2026-07-02	CNY 2.41	+1.26%	CNY 2.39	CNY 2.48	CNY 2.38	28.37M
2026-07-01	CNY 2.38	+3.48%	CNY 2.31	CNY 2.42	CNY 2.30	31.95M
2026-06-30	CNY 2.30	+1.32%	CNY 2.27	CNY 2.31	CNY 2.23	23.87M
2026-06-29	CNY 2.27	0.00%	CNY 2.25	CNY 2.31	CNY 2.20	26.20M
2026-06-26	CNY 2.27	-2.99%	CNY 2.33	CNY 2.35	CNY 2.26	22.42M
2026-06-25	CNY 2.34	-2.50%	CNY 2.39	CNY 2.42	CNY 2.33	21.84M
2026-06-24	CNY 2.40	-4.38%	CNY 2.49	CNY 2.51	CNY 2.34	40.85M
2026-06-23	CNY 2.51	+2.87%	CNY 2.44	CNY 2.65	CNY 2.41	53.27M
2026-06-22	CNY 2.44	+1.67%	CNY 2.40	CNY 2.45	CNY 2.33	28.57M
2026-06-18	CNY 2.40	-0.83%	CNY 2.41	CNY 2.44	CNY 2.35	22.10M
2026-06-17	CNY 2.42	-3.20%	CNY 2.49	CNY 2.50	CNY 2.40	24.15M
2026-06-16	CNY 2.50	-1.19%	CNY 2.51	CNY 2.52	CNY 2.45	20.70M
2026-06-15	CNY 2.53	-0.78%	CNY 2.57	CNY 2.60	CNY 2.49	26.97M
2026-06-12	CNY 2.55	+3.24%	CNY 2.51	CNY 2.58	CNY 2.45	32.38M
2026-06-11	CNY 2.47	0.00%	CNY 2.47	CNY 2.49	CNY 2.42	19.89M
2026-06-10	CNY 2.47	-2.37%	CNY 2.51	CNY 2.53	CNY 2.43	22.80M
2026-06-09	CNY 2.53	-0.39%	CNY 2.55	CNY 2.56	CNY 2.47	25.64M
2026-06-08	CNY 2.54	-4.87%	CNY 2.62	CNY 2.69	CNY 2.52	32.38M
2026-06-05	CNY 2.67	+2.30%	CNY 2.61	CNY 2.72	CNY 2.61	33.14M
2026-06-04	CNY 2.61	-3.33%	CNY 2.69	CNY 2.72	CNY 2.60	25.68M
2026-06-03	CNY 2.70	-3.23%	CNY 2.81	CNY 2.84	CNY 2.68	41.48M
2026-06-02	CNY 2.79	+1.09%	CNY 2.76	CNY 2.82	CNY 2.71	29.20M
2026-06-01	CNY 2.76	+1.85%	CNY 2.64	CNY 2.77	CNY 2.60	33.87M
2026-05-29	CNY 2.71	+2.26%	CNY 2.66	CNY 2.89	CNY 2.66	57.47M
2026-05-28	CNY 2.65	+0.76%	CNY 2.61	CNY 2.68	CNY 2.59	23.67M
2026-05-27	CNY 2.63	-2.95%	CNY 2.73	CNY 2.73	CNY 2.59	29.28M
2026-05-26	CNY 2.71	-2.17%	CNY 2.76	CNY 2.76	CNY 2.66	24.32M