Shanxi Taigang Stainless Steel Co. Ltd. Class A 000825
SZSE · China · Non-Energy Minerals
CNY 3.39+0.04 (+1.19%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.39 | +1.19% | CNY 3.36 | CNY 3.41 | CNY 3.34 | 25.72M |
| 2026-09-29 | CNY 3.35 | +1.52% | CNY 3.31 | CNY 3.37 | CNY 3.29 | 29.53M |
| 2026-09-28 | CNY 3.30 | -1.20% | CNY 3.35 | CNY 3.36 | CNY 3.29 | 32.67M |
| 2026-09-24 | CNY 3.34 | -1.18% | CNY 3.38 | CNY 3.39 | CNY 3.33 |
| 28.50M |
| 2026-09-23 | CNY 3.38 | -0.88% | CNY 3.40 | CNY 3.46 | CNY 3.37 | 39.19M |
| 2026-09-22 | CNY 3.41 | -0.87% | CNY 3.45 | CNY 3.47 | CNY 3.41 | 26.56M |
| 2026-09-21 | CNY 3.44 | +1.47% | CNY 3.40 | CNY 3.45 | CNY 3.38 | 30.80M |
| 2026-09-18 | CNY 3.39 | -0.59% | CNY 3.41 | CNY 3.46 | CNY 3.39 | 34.44M |
| 2026-09-17 | CNY 3.41 | -1.16% | CNY 3.43 | CNY 3.46 | CNY 3.38 | 29.59M |
| 2026-09-16 | CNY 3.45 | 0.00% | CNY 3.43 | CNY 3.48 | CNY 3.38 | 30.66M |
| 2026-09-15 | CNY 3.45 | -0.58% | CNY 3.46 | CNY 3.48 | CNY 3.43 | 22.63M |
| 2026-09-14 | CNY 3.47 | -0.57% | CNY 3.48 | CNY 3.51 | CNY 3.45 | 25.08M |
| 2026-09-11 | CNY 3.49 | -2.51% | CNY 3.56 | CNY 3.57 | CNY 3.43 | 34.46M |
| 2026-09-10 | CNY 3.58 | -0.28% | CNY 3.58 | CNY 3.60 | CNY 3.54 | 26.44M |
| 2026-09-09 | CNY 3.59 | +0.28% | CNY 3.56 | CNY 3.61 | CNY 3.53 | 28.63M |
| 2026-09-08 | CNY 3.58 | +3.17% | CNY 3.47 | CNY 3.59 | CNY 3.46 | 37.94M |
| 2026-09-07 | CNY 3.47 | -1.42% | CNY 3.51 | CNY 3.54 | CNY 3.46 | 30.67M |
| 2026-09-04 | CNY 3.52 | +0.57% | CNY 3.52 | CNY 3.57 | CNY 3.50 | 29.39M |
| 2026-09-03 | CNY 3.50 | -0.57% | CNY 3.51 | CNY 3.55 | CNY 3.50 | 23.40M |
| 2026-09-02 | CNY 3.52 | -1.40% | CNY 3.54 | CNY 3.57 | CNY 3.49 | 31.07M |
| 2026-09-01 | CNY 3.57 | +1.13% | CNY 3.53 | CNY 3.59 | CNY 3.52 | 26.61M |
| 2026-08-31 | CNY 3.53 | -1.94% | CNY 3.59 | CNY 3.60 | CNY 3.51 | 31.41M |
| 2026-08-28 | CNY 3.60 | +0.56% | CNY 3.57 | CNY 3.63 | CNY 3.53 | 38.77M |
| 2026-08-27 | CNY 3.58 | -1.38% | CNY 3.63 | CNY 3.66 | CNY 3.54 | 48.66M |
| 2026-08-26 | CNY 3.63 | +3.42% | CNY 3.52 | CNY 3.65 | CNY 3.50 | 69.95M |
| 2026-08-25 | CNY 3.51 | +1.45% | CNY 3.45 | CNY 3.52 | CNY 3.44 | 31.93M |
| 2026-08-24 | CNY 3.46 | +1.47% | CNY 3.41 | CNY 3.46 | CNY 3.40 | 29.86M |
| 2026-08-21 | CNY 3.41 | 0.00% | CNY 3.40 | CNY 3.42 | CNY 3.36 | 23.27M |
| 2026-08-20 | CNY 3.41 | +1.79% | CNY 3.36 | CNY 3.42 | CNY 3.35 | 31.86M |
| 2026-08-19 | CNY 3.35 | -0.89% | CNY 3.38 | CNY 3.40 | CNY 3.33 | 32.14M |
| 2026-08-18 | CNY 3.38 | -2.31% | CNY 3.45 | CNY 3.47 | CNY 3.33 | 56.20M |
| 2026-08-17 | CNY 3.46 | +1.47% | CNY 3.42 | CNY 3.46 | CNY 3.37 | 22.20M |
| 2026-08-14 | CNY 3.41 | -1.16% | CNY 3.44 | CNY 3.45 | CNY 3.41 | 19.48M |
| 2026-08-13 | CNY 3.45 | -1.43% | CNY 3.50 | CNY 3.50 | CNY 3.45 | 24.36M |
| 2026-08-12 | CNY 3.50 | +0.86% | CNY 3.48 | CNY 3.52 | CNY 3.45 | 30.03M |
| 2026-08-11 | CNY 3.47 | -2.53% | CNY 3.54 | CNY 3.55 | CNY 3.47 | 39.49M |
| 2026-08-10 | CNY 3.56 | +0.56% | CNY 3.54 | CNY 3.57 | CNY 3.51 | 35.21M |
| 2026-08-07 | CNY 3.54 | -0.84% | CNY 3.57 | CNY 3.57 | CNY 3.50 | 23.95M |
| 2026-08-06 | CNY 3.57 | -1.65% | CNY 3.64 | CNY 3.67 | CNY 3.53 | 31.24M |
| 2026-08-05 | CNY 3.63 | -0.27% | CNY 3.65 | CNY 3.68 | CNY 3.62 | 23.49M |
| 2026-08-04 | CNY 3.64 | -1.09% | CNY 3.69 | CNY 3.72 | CNY 3.63 | 29.24M |
| 2026-08-03 | CNY 3.68 | +1.38% | CNY 3.63 | CNY 3.70 | CNY 3.62 | 31.96M |
| 2026-07-31 | CNY 3.63 | 0.00% | CNY 3.62 | CNY 3.67 | CNY 3.58 | 35.48M |
| 2026-07-30 | CNY 3.63 | +0.55% | CNY 3.60 | CNY 3.69 | CNY 3.60 | 35.58M |
| 2026-07-29 | CNY 3.61 | +2.85% | CNY 3.51 | CNY 3.64 | CNY 3.49 | 46.14M |
| 2026-07-28 | CNY 3.51 | -0.28% | CNY 3.51 | CNY 3.53 | CNY 3.46 | 22.58M |
| 2026-07-27 | CNY 3.52 | +0.86% | CNY 3.50 | CNY 3.53 | CNY 3.48 | 27.04M |
| 2026-07-24 | CNY 3.49 | -3.32% | CNY 3.61 | CNY 3.65 | CNY 3.49 | 32.64M |
| 2026-07-23 | CNY 3.61 | +1.40% | CNY 3.55 | CNY 3.63 | CNY 3.50 | 38.14M |
| 2026-07-22 | CNY 3.56 | +1.14% | CNY 3.52 | CNY 3.56 | CNY 3.46 | 35.95M |
| 2026-07-21 | CNY 3.52 | 0.00% | CNY 3.51 | CNY 3.60 | CNY 3.50 | 42.18M |
| 2026-07-20 | CNY 3.52 | +1.73% | CNY 3.46 | CNY 3.53 | CNY 3.43 | 45.31M |
| 2026-07-17 | CNY 3.46 | -1.14% | CNY 3.51 | CNY 3.57 | CNY 3.45 | 38.42M |
| 2026-07-16 | CNY 3.50 | -0.28% | CNY 3.51 | CNY 3.53 | CNY 3.45 | 28.70M |
| 2026-07-15 | CNY 3.51 | +2.03% | CNY 3.43 | CNY 3.54 | CNY 3.41 | 34.76M |
| 2026-07-14 | CNY 3.44 | +1.18% | CNY 3.40 | CNY 3.46 | CNY 3.36 | 28.95M |
| 2026-07-13 | CNY 3.40 | -0.29% | CNY 3.42 | CNY 3.48 | CNY 3.35 | 32.21M |
| 2026-07-10 | CNY 3.41 | +2.40% | CNY 3.33 | CNY 3.49 | CNY 3.29 | 43.64M |
| 2026-07-09 | CNY 3.33 | -0.60% | CNY 3.36 | CNY 3.38 | CNY 3.28 | 26.58M |
| 2026-07-08 | CNY 3.35 | -1.18% | CNY 3.38 | CNY 3.42 | CNY 3.34 | 21.28M |
| 2026-07-07 | CNY 3.39 | -2.31% | CNY 3.47 | CNY 3.48 | CNY 3.36 | 26.77M |
| 2026-07-06 | CNY 3.47 | +0.29% | CNY 3.45 | CNY 3.51 | CNY 3.44 | 27.46M |
| 2026-07-03 | CNY 3.46 | -0.29% | CNY 3.47 | CNY 3.51 | CNY 3.43 | 28.00M |
| 2026-07-02 | CNY 3.47 | -0.57% | CNY 3.47 | CNY 3.53 | CNY 3.44 | 33.64M |
| 2026-07-01 | CNY 3.49 | +2.35% | CNY 3.40 | CNY 3.62 | CNY 3.36 | 40.87M |
| 2026-06-30 | CNY 3.41 | -1.16% | CNY 3.45 | CNY 3.48 | CNY 3.38 | 30.50M |
| 2026-06-29 | CNY 3.45 | +0.58% | CNY 3.42 | CNY 3.49 | CNY 3.36 | 30.27M |
| 2026-06-26 | CNY 3.43 | -4.72% | CNY 3.57 | CNY 3.60 | CNY 3.42 | 37.33M |
| 2026-06-25 | CNY 3.60 | 0.00% | CNY 3.58 | CNY 3.63 | CNY 3.51 | 31.57M |
| 2026-06-24 | CNY 3.60 | -1.10% | CNY 3.64 | CNY 3.67 | CNY 3.55 | 34.57M |
| 2026-06-23 | CNY 3.64 | -3.19% | CNY 3.73 | CNY 3.79 | CNY 3.63 | 38.65M |
| 2026-06-22 | CNY 3.76 | -0.27% | CNY 3.77 | CNY 3.77 | CNY 3.63 | 48.60M |
| 2026-06-18 | CNY 3.77 | +0.27% | CNY 3.75 | CNY 3.85 | CNY 3.68 | 29.15M |
| 2026-06-17 | CNY 3.76 | -2.59% | CNY 3.84 | CNY 3.85 | CNY 3.71 | 31.99M |
| 2026-06-16 | CNY 3.86 | 0.00% | CNY 3.87 | CNY 3.92 | CNY 3.82 | 32.88M |
| 2026-06-15 | CNY 3.86 | +2.93% | CNY 3.79 | CNY 3.93 | CNY 3.78 | 40.71M |
| 2026-06-12 | CNY 3.75 | +3.59% | CNY 3.65 | CNY 3.82 | CNY 3.64 | 44.42M |
| 2026-06-11 | CNY 3.62 | -1.36% | CNY 3.66 | CNY 3.69 | CNY 3.60 | 23.07M |
| 2026-06-10 | CNY 3.67 | -0.81% | CNY 3.68 | CNY 3.69 | CNY 3.61 | 26.96M |
| 2026-06-09 | CNY 3.70 | -0.27% | CNY 3.72 | CNY 3.73 | CNY 3.64 | 23.87M |
| 2026-06-08 | CNY 3.71 | -3.64% | CNY 3.81 | CNY 3.81 | CNY 3.67 | 35.00M |
| 2026-06-05 | CNY 3.85 | +0.26% | CNY 3.86 | CNY 3.91 | CNY 3.81 | 28.14M |
| 2026-06-04 | CNY 3.84 | -1.54% | CNY 3.88 | CNY 3.91 | CNY 3.82 | 24.66M |
| 2026-06-03 | CNY 3.90 | +0.78% | CNY 3.87 | CNY 3.95 | CNY 3.84 | 26.65M |
| 2026-06-02 | CNY 3.87 | -1.53% | CNY 3.94 | CNY 3.96 | CNY 3.86 | 26.68M |
| 2026-06-01 | CNY 3.93 | +1.55% | CNY 3.86 | CNY 3.94 | CNY 3.82 | 27.58M |
| 2026-05-29 | CNY 3.87 | -0.51% | CNY 3.90 | CNY 3.93 | CNY 3.85 | 27.97M |
| 2026-05-28 | CNY 3.89 | 0.00% | CNY 3.89 | CNY 3.93 | CNY 3.84 | 24.93M |
| 2026-05-27 | CNY 3.89 | -2.75% | CNY 3.99 | CNY 4.04 | CNY 3.87 | 32.06M |
| 2026-05-26 | CNY 4.00 | 0.00% | CNY 3.98 | CNY 4.00 | CNY 3.91 | 26.48M |