Kangnam Jevisco Co.,Ltd 000860
KRX · South Korea · Process Industries
KRW 12,200.00+130.00 (+1.08%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 12,200.00 | +1.08% | KRW 12,130.00 | KRW 12,200.00 | KRW 12,000.00 | 2.44K |
| 2026-09-30 | KRW 12,070.00 | -0.98% | KRW 12,200.00 | KRW 12,230.00 | KRW 12,040.00 | 4.80K |
| 2026-09-29 | KRW 12,190.00 | 0.00% | KRW 12,130.00 | KRW 12,200.00 | KRW 12,100.00 | 5.55K |
| 2026-09-28 | KRW 12,190.00 | +1.50% | KRW 11,920.00 | KRW 12,220.00 | KRW 11,920.00 | 2.29K |
| 2026-09-23 | KRW 12,010.00 | -2.60% | KRW 12,230.00 | KRW 12,250.00 | KRW 12,000.00 | 14.01K |
| 2026-09-22 | KRW 12,330.00 | -0.64% | KRW 12,500.00 | KRW 12,500.00 | KRW 12,210.00 | 3.35K |
| 2026-09-21 | KRW 12,410.00 | -0.80% | KRW 12,520.00 | KRW 12,520.00 | KRW 12,230.00 | 5.21K |
| 2026-09-18 | KRW 12,510.00 | -0.08% | KRW 12,520.00 | KRW 12,700.00 | KRW 12,420.00 | 2.43K |
| 2026-09-17 | KRW 12,520.00 | -0.79% | KRW 12,620.00 | KRW 12,620.00 | KRW 12,360.00 | 9.04K |
| 2026-09-16 | KRW 12,620.00 | -0.08% | KRW 12,680.00 | KRW 12,680.00 | KRW 12,510.00 | 3.48K |
| 2026-09-15 | KRW 12,630.00 | -0.16% | KRW 12,640.00 | KRW 12,670.00 | KRW 12,360.00 | 3.93K |
| 2026-09-14 | KRW 12,650.00 | +0.08% | KRW 12,750.00 | KRW 12,750.00 | KRW 11,850.00 | 8.29K |
| 2026-09-11 | KRW 12,640.00 | +0.48% | KRW 12,590.00 | KRW 12,740.00 | KRW 12,410.00 | 3.04K |
| 2026-09-10 | KRW 12,580.00 | -1.56% | KRW 12,780.00 | KRW 12,780.00 | KRW 12,480.00 | 4.60K |
| 2026-09-09 | KRW 12,780.00 | -0.93% | KRW 12,800.00 | KRW 12,800.00 | KRW 12,660.00 | 4.01K |
| 2026-09-08 | KRW 12,900.00 | -0.69% | KRW 13,100.00 | KRW 13,100.00 | KRW 12,800.00 | 9.74K |
| 2026-09-07 | KRW 12,990.00 | +2.69% | KRW 12,640.00 | KRW 13,010.00 | KRW 12,570.00 | 22.49K |
| 2026-09-04 | KRW 12,650.00 | +0.48% | KRW 12,410.00 | KRW 12,720.00 | KRW 12,410.00 | 12.77K |
| 2026-09-03 | KRW 12,590.00 | -0.08% | KRW 12,750.00 | KRW 12,750.00 | KRW 12,230.00 | 8.96K |
| 2026-09-02 | KRW 12,600.00 | 0.00% | KRW 12,600.00 | KRW 12,600.00 | KRW 12,340.00 | 6.21K |
| 2026-09-01 | KRW 12,600.00 | +0.40% | KRW 12,460.00 | KRW 12,650.00 | KRW 12,350.00 | 8.79K |
| 2026-08-31 | KRW 12,550.00 | -0.32% | KRW 12,590.00 | KRW 12,590.00 | KRW 12,400.00 | 5.46K |
| 2026-08-28 | KRW 12,590.00 | +2.03% | KRW 12,340.00 | KRW 12,590.00 | KRW 12,060.00 | 15.72K |
| 2026-08-27 | KRW 12,340.00 | -1.67% | KRW 12,440.00 | KRW 12,680.00 | KRW 12,320.00 | 11.16K |
| 2026-08-26 | KRW 12,550.00 | +1.46% | KRW 12,320.00 | KRW 12,580.00 | KRW 12,320.00 | 9.32K |
| 2026-08-25 | KRW 12,370.00 | -1.04% | KRW 12,540.00 | KRW 12,660.00 | KRW 12,140.00 | 13.04K |
| 2026-08-24 | KRW 12,500.00 | +4.60% | KRW 11,980.00 | KRW 12,500.00 | KRW 11,900.00 | 24.78K |
| 2026-08-21 | KRW 11,950.00 | +0.17% | KRW 11,940.00 | KRW 11,950.00 | KRW 11,600.00 | 13.19K |
| 2026-08-20 | KRW 11,930.00 | +2.58% | KRW 11,590.00 | KRW 11,990.00 | KRW 11,560.00 | 28.07K |
| 2026-08-19 | KRW 11,630.00 | -4.28% | KRW 11,970.00 | KRW 12,000.00 | KRW 11,590.00 | 42.64K |
| 2026-08-18 | KRW 12,150.00 | -0.41% | KRW 12,140.00 | KRW 12,240.00 | KRW 11,960.00 | 12.63K |
| 2026-08-14 | KRW 12,200.00 | +0.83% | KRW 11,910.00 | KRW 12,200.00 | KRW 11,910.00 | 17.09K |
| 2026-08-13 | KRW 12,100.00 | -0.98% | KRW 12,230.00 | KRW 12,320.00 | KRW 11,880.00 | 28.34K |
| 2026-08-12 | KRW 12,220.00 | +2.00% | KRW 11,960.00 | KRW 12,290.00 | KRW 11,950.00 | 8.39K |
| 2026-08-11 | KRW 11,980.00 | -1.96% | KRW 12,030.00 | KRW 12,340.00 | KRW 11,960.00 | 34.73K |
| 2026-08-10 | KRW 12,220.00 | -0.65% | KRW 12,300.00 | KRW 12,350.00 | KRW 12,030.00 | 37.88K |
| 2026-08-07 | KRW 12,300.00 | +1.32% | KRW 12,020.00 | KRW 12,320.00 | KRW 12,000.00 | 12.89K |
| 2026-08-06 | KRW 12,140.00 | -1.30% | KRW 12,310.00 | KRW 12,540.00 | KRW 12,070.00 | 11.72K |
| 2026-08-05 | KRW 12,300.00 | +0.08% | KRW 12,450.00 | KRW 12,470.00 | KRW 12,290.00 | 5.85K |
| 2026-08-04 | KRW 12,290.00 | +1.57% | KRW 12,010.00 | KRW 12,350.00 | KRW 12,010.00 | 2.42K |
| 2026-08-03 | KRW 12,100.00 | -0.82% | KRW 12,220.00 | KRW 12,350.00 | KRW 11,950.00 | 13.41K |
| 2026-07-31 | KRW 12,200.00 | -0.08% | KRW 12,220.00 | KRW 12,400.00 | KRW 11,930.00 | 16.33K |
| 2026-07-30 | KRW 12,210.00 | +5.26% | KRW 11,610.00 | KRW 12,330.00 | KRW 11,600.00 | 31.46K |
| 2026-07-29 | KRW 11,600.00 | -3.81% | KRW 12,070.00 | KRW 12,230.00 | KRW 11,490.00 | 27.58K |
| 2026-07-28 | KRW 12,060.00 | -3.13% | KRW 12,430.00 | KRW 12,450.00 | KRW 11,920.00 | 11.07K |
| 2026-07-27 | KRW 12,450.00 | +2.98% | KRW 12,090.00 | KRW 12,490.00 | KRW 12,000.00 | 13.49K |
| 2026-07-24 | KRW 12,090.00 | -1.87% | KRW 12,320.00 | KRW 12,660.00 | KRW 12,090.00 | 12.33K |
| 2026-07-23 | KRW 12,320.00 | +0.57% | KRW 12,240.00 | KRW 12,500.00 | KRW 12,240.00 | 6.17K |
| 2026-07-22 | KRW 12,250.00 | -0.08% | KRW 12,280.00 | KRW 12,500.00 | KRW 12,250.00 | 4.79K |
| 2026-07-21 | KRW 12,260.00 | -3.01% | KRW 12,640.00 | KRW 12,830.00 | KRW 12,260.00 | 13.17K |
| 2026-07-20 | KRW 12,640.00 | -5.46% | KRW 13,020.00 | KRW 13,310.00 | KRW 12,560.00 | 20.98K |
| 2026-07-16 | KRW 13,370.00 | -0.96% | KRW 13,500.00 | KRW 13,570.00 | KRW 13,130.00 | 7.93K |
| 2026-07-15 | KRW 13,500.00 | 0.00% | KRW 13,500.00 | KRW 13,590.00 | KRW 13,240.00 | 14.68K |
| 2026-07-14 | KRW 13,500.00 | -3.57% | KRW 13,990.00 | KRW 13,990.00 | KRW 13,410.00 | 16.73K |
| 2026-07-13 | KRW 14,000.00 | +8.02% | KRW 13,260.00 | KRW 14,230.00 | KRW 12,910.00 | 41.62K |
| 2026-07-10 | KRW 12,960.00 | +1.57% | KRW 12,640.00 | KRW 12,980.00 | KRW 12,640.00 | 21.67K |
| 2026-07-09 | KRW 12,760.00 | +5.02% | KRW 12,150.00 | KRW 13,210.00 | KRW 12,140.00 | 58.80K |
| 2026-07-08 | KRW 12,150.00 | -2.41% | KRW 12,450.00 | KRW 12,540.00 | KRW 12,020.00 | 16.87K |
| 2026-07-07 | KRW 12,450.00 | -0.08% | KRW 12,720.00 | KRW 12,720.00 | KRW 12,030.00 | 17.53K |
| 2026-07-06 | KRW 12,460.00 | +1.63% | KRW 12,390.00 | KRW 12,500.00 | KRW 12,000.00 | 11.55K |
| 2026-07-03 | KRW 12,260.00 | +1.91% | KRW 12,040.00 | KRW 12,260.00 | KRW 11,950.00 | 17.59K |
| 2026-07-02 | KRW 12,030.00 | -2.51% | KRW 12,340.00 | KRW 12,450.00 | KRW 12,030.00 | 17.90K |
| 2026-07-01 | KRW 12,340.00 | +1.82% | KRW 12,080.00 | KRW 12,340.00 | KRW 12,020.00 | 12.86K |
| 2026-06-30 | KRW 12,120.00 | -0.74% | KRW 12,530.00 | KRW 12,750.00 | KRW 12,050.00 | 44.18K |
| 2026-06-29 | KRW 12,210.00 | +0.91% | KRW 12,370.00 | KRW 12,590.00 | KRW 12,090.00 | 41.58K |
| 2026-06-26 | KRW 12,100.00 | -1.22% | KRW 12,230.00 | KRW 12,410.00 | KRW 11,900.00 | 31.87K |
| 2026-06-25 | KRW 12,250.00 | -0.73% | KRW 12,460.00 | KRW 12,610.00 | KRW 12,180.00 | 24.77K |
| 2026-06-24 | KRW 12,340.00 | +1.65% | KRW 12,150.00 | KRW 12,370.00 | KRW 11,930.00 | 31.40K |
| 2026-06-23 | KRW 12,140.00 | -2.96% | KRW 12,510.00 | KRW 12,880.00 | KRW 12,140.00 | 49.50K |
| 2026-06-22 | KRW 12,510.00 | -2.19% | KRW 12,700.00 | KRW 13,070.00 | KRW 11,950.00 | 32.52K |
| 2026-06-19 | KRW 12,790.00 | -1.99% | KRW 13,010.00 | KRW 13,170.00 | KRW 12,710.00 | 40.32K |
| 2026-06-18 | KRW 13,050.00 | -3.33% | KRW 13,350.00 | KRW 13,500.00 | KRW 13,030.00 | 29.66K |
| 2026-06-17 | KRW 13,500.00 | +0.75% | KRW 13,040.00 | KRW 13,500.00 | KRW 13,040.00 | 8.48K |
| 2026-06-16 | KRW 13,400.00 | +0.60% | KRW 13,240.00 | KRW 13,560.00 | KRW 13,210.00 | 12.40K |
| 2026-06-15 | KRW 13,320.00 | +0.08% | KRW 13,400.00 | KRW 13,490.00 | KRW 13,190.00 | 14.37K |
| 2026-06-12 | KRW 13,310.00 | +3.18% | KRW 12,980.00 | KRW 13,490.00 | KRW 12,920.00 | 36.53K |
| 2026-06-11 | KRW 12,900.00 | +0.78% | KRW 12,800.00 | KRW 12,990.00 | KRW 12,420.00 | 20.25K |
| 2026-06-10 | KRW 12,800.00 | -1.01% | KRW 13,000.00 | KRW 13,000.00 | KRW 12,400.00 | 27.87K |
| 2026-06-09 | KRW 12,930.00 | +6.86% | KRW 12,400.00 | KRW 13,140.00 | KRW 12,120.00 | 44.80K |
| 2026-06-08 | KRW 12,100.00 | -3.97% | KRW 12,320.00 | KRW 12,480.00 | KRW 12,100.00 | 24.50K |
| 2026-06-05 | KRW 12,600.00 | +1.53% | KRW 12,530.00 | KRW 12,770.00 | KRW 12,220.00 | 15.60K |
| 2026-06-04 | KRW 12,410.00 | -2.13% | KRW 12,580.00 | KRW 12,860.00 | KRW 12,310.00 | 24.71K |
| 2026-06-02 | KRW 12,680.00 | +0.96% | KRW 12,930.00 | KRW 12,930.00 | KRW 12,170.00 | 17.77K |
| 2026-06-01 | KRW 12,560.00 | -5.71% | KRW 13,570.00 | KRW 13,570.00 | KRW 12,300.00 | 35.71K |
| 2026-05-29 | KRW 13,320.00 | -3.62% | KRW 13,710.00 | KRW 13,810.00 | KRW 13,210.00 | 20.81K |
| 2026-05-28 | KRW 13,820.00 | -1.36% | KRW 14,010.00 | KRW 14,010.00 | KRW 13,560.00 | 32.84K |
| 2026-05-27 | KRW 14,010.00 | -3.65% | KRW 14,400.00 | KRW 14,700.00 | KRW 13,940.00 | 37.29K |
| 2026-05-26 | KRW 14,540.00 | -5.71% | KRW 15,470.00 | KRW 15,470.00 | KRW 14,430.00 | 50.84K |
| 2026-05-22 | KRW 15,420.00 | +2.94% | KRW 15,100.00 | KRW 15,460.00 | KRW 14,700.00 | 13.62K |
| 2026-05-21 | KRW 14,980.00 | +2.32% | KRW 14,560.00 | KRW 14,980.00 | KRW 14,500.00 | 51.32K |