CSPC Hunan Jingfeng Pharmaceutical Co Ltd Class A 000908
SZSE · China · Health Technology
CNY 5.99+0.04 (+0.67%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.99 | +0.67% | CNY 5.97 | CNY 6.08 | CNY 5.97 | 10.87M |
| 2026-09-29 | CNY 5.95 | -0.34% | CNY 5.97 | CNY 6.05 | CNY 5.93 | 9.09M |
| 2026-09-28 | CNY 5.97 | -1.32% | CNY 6.08 | CNY 6.09 | CNY 5.93 | 11.28M |
| 2026-09-24 | CNY 6.05 | +0.50% | CNY 6.00 | CNY 6.21 | CNY 5.98 | 17.24M |
| 2026-09-23 | CNY 6.02 | -1.31% | CNY 6.08 | CNY 6.08 | CNY 6.00 | 11.05M |
| 2026-09-22 | CNY 6.10 | -1.61% | CNY 6.22 | CNY 6.23 | CNY 6.09 | 15.67M |
| 2026-09-21 | CNY 6.20 | +1.31% | CNY 6.12 | CNY 6.27 | CNY 6.10 | 16.48M |
| 2026-09-18 | CNY 6.12 | +0.49% | CNY 6.11 | CNY 6.18 | CNY 6.05 | 9.08M |
| 2026-09-17 | CNY 6.09 | -0.49% | CNY 6.11 | CNY 6.15 | CNY 6.08 | 6.58M |
| 2026-09-16 | CNY 6.12 | +0.66% | CNY 6.02 | CNY 6.14 | CNY 6.00 | 6.83M |
| 2026-09-15 | CNY 6.08 | -1.78% | CNY 6.19 | CNY 6.20 | CNY 6.07 | 7.71M |
| 2026-09-14 | CNY 6.19 | -0.80% | CNY 6.18 | CNY 6.27 | CNY 6.17 | 7.82M |
| 2026-09-11 | CNY 6.24 | -0.16% | CNY 6.24 | CNY 6.31 | CNY 6.04 | 13.43M |
| 2026-09-10 | CNY 6.25 | +0.32% | CNY 6.21 | CNY 6.26 | CNY 6.14 | 8.51M |
| 2026-09-09 | CNY 6.23 | -1.74% | CNY 6.30 | CNY 6.33 | CNY 6.22 | 8.31M |
| 2026-09-08 | CNY 6.34 | +0.32% | CNY 6.36 | CNY 6.37 | CNY 6.27 | 9.87M |
| 2026-09-07 | CNY 6.32 | +1.12% | CNY 6.27 | CNY 6.42 | CNY 6.23 | 12.02M |
| 2026-09-04 | CNY 6.25 | -0.64% | CNY 6.30 | CNY 6.36 | CNY 6.22 | 9.18M |
| 2026-09-03 | CNY 6.29 | -3.23% | CNY 6.47 | CNY 6.52 | CNY 6.20 | 15.25M |
| 2026-09-02 | CNY 6.50 | +0.46% | CNY 6.45 | CNY 6.53 | CNY 6.41 | 11.38M |
| 2026-09-01 | CNY 6.47 | +0.31% | CNY 6.45 | CNY 6.50 | CNY 6.39 | 11.57M |
| 2026-08-31 | CNY 6.45 | -1.07% | CNY 6.46 | CNY 6.58 | CNY 6.40 | 12.05M |
| 2026-08-28 | CNY 6.52 | -1.95% | CNY 6.61 | CNY 6.67 | CNY 6.48 | 13.20M |
| 2026-08-27 | CNY 6.65 | +1.84% | CNY 6.61 | CNY 6.70 | CNY 6.56 | 15.34M |
| 2026-08-26 | CNY 6.53 | 0.00% | CNY 6.50 | CNY 6.67 | CNY 6.50 | 12.77M |
| 2026-08-25 | CNY 6.53 | +1.71% | CNY 6.38 | CNY 6.55 | CNY 6.33 | 16.09M |
| 2026-08-24 | CNY 6.42 | -4.04% | CNY 6.72 | CNY 6.72 | CNY 6.40 | 20.49M |
| 2026-08-21 | CNY 6.69 | -4.43% | CNY 6.87 | CNY 6.88 | CNY 6.62 | 23.56M |
| 2026-08-20 | CNY 7.00 | +2.79% | CNY 6.99 | CNY 7.16 | CNY 6.79 | 32.06M |
| 2026-08-19 | CNY 6.81 | -3.95% | CNY 7.01 | CNY 7.06 | CNY 6.76 | 28.12M |
| 2026-08-18 | CNY 7.09 | -0.14% | CNY 7.20 | CNY 7.24 | CNY 7.03 | 29.75M |
| 2026-08-17 | CNY 7.10 | +2.16% | CNY 6.97 | CNY 7.35 | CNY 6.89 | 28.58M |
| 2026-08-14 | CNY 6.95 | -1.14% | CNY 6.99 | CNY 7.07 | CNY 6.82 | 28.03M |
| 2026-08-13 | CNY 7.03 | 0.00% | CNY 7.00 | CNY 7.24 | CNY 6.98 | 41.11M |
| 2026-08-12 | CNY 7.03 | +2.18% | CNY 6.85 | CNY 7.17 | CNY 6.83 | 33.40M |
| 2026-08-11 | CNY 6.88 | -1.01% | CNY 6.85 | CNY 7.06 | CNY 6.81 | 33.32M |
| 2026-08-10 | CNY 6.95 | -0.29% | CNY 6.91 | CNY 7.15 | CNY 6.79 | 47.06M |
| 2026-08-07 | CNY 6.97 | +2.05% | CNY 6.77 | CNY 7.24 | CNY 6.61 | 65.55M |
| 2026-08-06 | CNY 6.83 | +9.98% | CNY 6.30 | CNY 6.83 | CNY 6.13 | 36.16M |
| 2026-08-05 | CNY 6.21 | 0.00% | CNY 6.18 | CNY 6.30 | CNY 6.16 | 14.19M |
| 2026-08-04 | CNY 6.21 | +3.16% | CNY 6.07 | CNY 6.25 | CNY 6.07 | 18.26M |
| 2026-08-03 | CNY 6.02 | +0.67% | CNY 5.99 | CNY 6.10 | CNY 5.95 | 11.25M |
| 2026-07-31 | CNY 5.98 | +2.05% | CNY 5.89 | CNY 6.07 | CNY 5.88 | 17.40M |
| 2026-07-30 | CNY 5.86 | -4.72% | CNY 6.11 | CNY 6.16 | CNY 5.81 | 24.47M |
| 2026-07-29 | CNY 6.15 | -1.91% | CNY 6.28 | CNY 6.35 | CNY 6.10 | 20.24M |
| 2026-07-28 | CNY 6.27 | -1.88% | CNY 6.43 | CNY 6.56 | CNY 6.27 | 19.44M |
| 2026-07-27 | CNY 6.39 | +4.75% | CNY 6.10 | CNY 6.43 | CNY 6.10 | 23.29M |
| 2026-07-24 | CNY 6.10 | -3.94% | CNY 6.28 | CNY 6.34 | CNY 6.10 | 18.50M |
| 2026-07-23 | CNY 6.35 | +1.44% | CNY 6.19 | CNY 6.42 | CNY 6.16 | 22.32M |
| 2026-07-22 | CNY 6.26 | -1.26% | CNY 6.30 | CNY 6.48 | CNY 6.24 | 29.40M |
| 2026-07-21 | CNY 6.34 | +0.32% | CNY 6.28 | CNY 6.39 | CNY 6.00 | 39.40M |
| 2026-07-20 | CNY 6.32 | -6.09% | CNY 6.55 | CNY 6.80 | CNY 6.20 | 45.05M |
| 2026-07-17 | CNY 6.73 | -10.03% | CNY 7.31 | CNY 7.42 | CNY 6.73 | 60.29M |
| 2026-07-16 | CNY 7.48 | -0.27% | CNY 7.43 | CNY 7.84 | CNY 7.08 | 90.94M |
| 2026-07-15 | CNY 7.50 | +9.97% | CNY 6.72 | CNY 7.50 | CNY 6.64 | 58.43M |
| 2026-07-14 | CNY 6.82 | +0.29% | CNY 6.73 | CNY 7.05 | CNY 6.50 | 40.45M |
| 2026-07-13 | CNY 6.80 | +0.74% | CNY 6.72 | CNY 7.15 | CNY 6.71 | 45.32M |
| 2026-07-10 | CNY 6.75 | +0.90% | CNY 6.65 | CNY 7.06 | CNY 6.47 | 51.69M |
| 2026-07-09 | CNY 6.69 | -4.02% | CNY 6.70 | CNY 7.16 | CNY 6.51 | 51.93M |
| 2026-07-08 | CNY 6.97 | +4.34% | CNY 6.62 | CNY 7.19 | CNY 6.48 | 53.43M |
| 2026-07-07 | CNY 6.68 | -6.83% | CNY 6.91 | CNY 7.11 | CNY 6.50 | 61.44M |
| 2026-07-06 | CNY 7.17 | +4.22% | CNY 6.63 | CNY 7.56 | CNY 6.33 | 86.57M |
| 2026-07-03 | CNY 6.88 | +10.08% | CNY 6.43 | CNY 6.88 | CNY 6.39 | 77.97M |
| 2026-07-02 | CNY 6.25 | +10.04% | CNY 6.05 | CNY 6.25 | CNY 5.83 | 12.84M |
| 2026-07-01 | CNY 5.68 | +2.90% | CNY 5.52 | CNY 5.73 | CNY 5.30 | 28.64M |
| 2026-06-30 | CNY 5.52 | +0.73% | CNY 5.46 | CNY 5.60 | CNY 5.41 | 24.33M |
| 2026-06-29 | CNY 5.48 | +5.38% | CNY 5.24 | CNY 5.68 | CNY 5.11 | 35.71M |
| 2026-06-26 | CNY 5.20 | -7.31% | CNY 5.62 | CNY 5.62 | CNY 5.18 | 32.05M |
| 2026-06-25 | CNY 5.61 | -7.27% | CNY 6.05 | CNY 6.10 | CNY 5.55 | 49.05M |
| 2026-06-24 | CNY 6.05 | +10.00% | CNY 5.52 | CNY 6.05 | CNY 5.52 | 36.18M |
| 2026-06-23 | CNY 5.50 | -2.14% | CNY 5.60 | CNY 5.85 | CNY 5.43 | 32.79M |
| 2026-06-22 | CNY 5.62 | -3.60% | CNY 5.83 | CNY 5.84 | CNY 5.50 | 30.87M |
| 2026-06-18 | CNY 5.83 | -2.67% | CNY 5.97 | CNY 6.03 | CNY 5.79 | 23.39M |
| 2026-06-17 | CNY 5.99 | -1.96% | CNY 6.13 | CNY 6.16 | CNY 5.95 | 18.40M |
| 2026-06-16 | CNY 6.11 | -5.27% | CNY 6.41 | CNY 6.41 | CNY 6.02 | 26.77M |
| 2026-06-15 | CNY 6.45 | -1.53% | CNY 6.38 | CNY 6.89 | CNY 6.22 | 28.99M |
| 2026-06-12 | CNY 6.55 | -0.61% | CNY 7.00 | CNY 7.19 | CNY 6.50 | 32.74M |
| 2026-06-11 | CNY 6.59 | 0.00% | CNY 6.59 | CNY 6.59 | CNY 6.59 | 0 |
| 2026-06-10 | CNY 6.59 | -2.95% | CNY 6.74 | CNY 6.75 | CNY 6.56 | 11.09M |
| 2026-06-09 | CNY 6.79 | -0.29% | CNY 6.88 | CNY 6.89 | CNY 6.75 | 8.06M |
| 2026-06-08 | CNY 6.81 | -4.08% | CNY 7.05 | CNY 7.05 | CNY 6.81 | 12.45M |
| 2026-06-05 | CNY 7.10 | -0.70% | CNY 7.12 | CNY 7.18 | CNY 7.08 | 5.69M |
| 2026-06-04 | CNY 7.15 | -0.14% | CNY 7.18 | CNY 7.22 | CNY 7.11 | 5.71M |
| 2026-06-03 | CNY 7.16 | -2.32% | CNY 7.33 | CNY 7.34 | CNY 7.15 | 9.22M |
| 2026-06-02 | CNY 7.33 | +2.37% | CNY 7.13 | CNY 7.42 | CNY 7.11 | 12.56M |
| 2026-06-01 | CNY 7.16 | +0.70% | CNY 7.08 | CNY 7.35 | CNY 7.01 | 11.17M |
| 2026-05-29 | CNY 7.11 | -1.11% | CNY 7.20 | CNY 7.24 | CNY 7.07 | 9.85M |
| 2026-05-28 | CNY 7.19 | 0.00% | CNY 7.13 | CNY 7.19 | CNY 7.05 | 9.96M |
| 2026-05-27 | CNY 7.19 | -0.83% | CNY 7.20 | CNY 7.31 | CNY 7.11 | 10.24M |
| 2026-05-26 | CNY 7.25 | -0.96% | CNY 7.35 | CNY 7.35 | CNY 7.17 | 9.13M |