Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.22 | +0.46% | CNY 25.72 | CNY 26.33 | CNY 25.61 | 29.56M |
| 2026-09-29 | CNY 26.10 | +3.78% | CNY 25.24 | CNY 26.23 | CNY 24.90 | 38.70M |
| 2026-09-28 | CNY 25.15 | -2.22% | CNY 25.43 | CNY 25.44 | CNY 25.00 | 32.82M |
| 2026-09-24 | CNY 25.72 | -1.53% | CNY 26.01 | CNY 26.50 | CNY 25.63 |
| 29.70M |
| 2026-09-23 | CNY 26.12 | -0.99% | CNY 26.39 | CNY 26.48 | CNY 25.99 | 24.27M |
| 2026-09-22 | CNY 26.38 | +0.53% | CNY 26.29 | CNY 26.60 | CNY 26.12 | 25.06M |
| 2026-09-21 | CNY 26.24 | -2.13% | CNY 26.82 | CNY 26.83 | CNY 26.12 | 35.12M |
| 2026-09-18 | CNY 26.81 | +1.36% | CNY 27.04 | CNY 27.20 | CNY 26.70 | 28.85M |
| 2026-09-17 | CNY 26.45 | -1.56% | CNY 26.57 | CNY 27.02 | CNY 26.04 | 33.86M |
| 2026-09-16 | CNY 26.87 | +0.22% | CNY 26.80 | CNY 27.03 | CNY 26.02 | 47.26M |
| 2026-09-15 | CNY 26.81 | -0.15% | CNY 26.85 | CNY 26.98 | CNY 26.55 | 21.41M |
| 2026-09-14 | CNY 26.85 | -1.10% | CNY 26.80 | CNY 27.09 | CNY 26.73 | 25.70M |
| 2026-09-11 | CNY 27.15 | -3.55% | CNY 27.28 | CNY 27.55 | CNY 26.90 | 51.61M |
| 2026-09-10 | CNY 28.15 | -2.63% | CNY 28.80 | CNY 29.06 | CNY 28.03 | 36.84M |
| 2026-09-09 | CNY 28.91 | +5.20% | CNY 27.49 | CNY 28.95 | CNY 27.44 | 72.10M |
| 2026-09-08 | CNY 27.48 | +1.97% | CNY 27.16 | CNY 27.54 | CNY 26.93 | 29.39M |
| 2026-09-07 | CNY 26.95 | -1.50% | CNY 27.15 | CNY 27.24 | CNY 26.72 | 29.48M |
| 2026-09-04 | CNY 27.36 | -1.76% | CNY 27.95 | CNY 28.02 | CNY 27.23 | 33.91M |
| 2026-09-03 | CNY 27.85 | +2.58% | CNY 27.65 | CNY 28.19 | CNY 27.51 | 40.86M |
| 2026-09-02 | CNY 27.15 | -1.24% | CNY 27.48 | CNY 27.78 | CNY 26.84 | 36.01M |
| 2026-09-01 | CNY 27.49 | +0.04% | CNY 27.68 | CNY 27.98 | CNY 27.47 | 37.67M |
| 2026-08-31 | CNY 27.48 | -0.40% | CNY 27.20 | CNY 27.58 | CNY 26.69 | 37.61M |
| 2026-08-28 | CNY 27.59 | +2.49% | CNY 27.28 | CNY 27.70 | CNY 26.70 | 50.32M |
| 2026-08-27 | CNY 26.92 | +1.58% | CNY 26.44 | CNY 26.97 | CNY 26.34 | 41.51M |
| 2026-08-26 | CNY 26.50 | +1.88% | CNY 26.06 | CNY 26.79 | CNY 26.03 | 42.72M |
| 2026-08-25 | CNY 26.01 | -0.27% | CNY 25.90 | CNY 26.22 | CNY 25.65 | 28.27M |
| 2026-08-24 | CNY 26.08 | +1.16% | CNY 25.94 | CNY 26.22 | CNY 25.60 | 42.98M |
| 2026-08-21 | CNY 25.78 | +2.10% | CNY 25.32 | CNY 25.82 | CNY 25.17 | 41.27M |
| 2026-08-20 | CNY 25.25 | -2.25% | CNY 26.18 | CNY 26.43 | CNY 25.11 | 48.64M |
| 2026-08-19 | CNY 25.83 | -2.08% | CNY 25.80 | CNY 26.09 | CNY 25.68 | 31.71M |
| 2026-08-18 | CNY 26.38 | -0.68% | CNY 26.25 | CNY 26.65 | CNY 26.07 | 30.20M |
| 2026-08-17 | CNY 26.56 | +2.83% | CNY 26.08 | CNY 26.66 | CNY 25.86 | 42.10M |
| 2026-08-14 | CNY 25.83 | -0.27% | CNY 25.60 | CNY 25.98 | CNY 25.45 | 31.83M |
| 2026-08-13 | CNY 25.90 | -4.92% | CNY 26.75 | CNY 26.89 | CNY 25.88 | 75.96M |
| 2026-08-12 | CNY 27.24 | +1.23% | CNY 27.60 | CNY 28.00 | CNY 27.12 | 68.34M |
| 2026-08-11 | CNY 26.91 | -1.57% | CNY 27.74 | CNY 28.43 | CNY 26.84 | 85.80M |
| 2026-08-10 | CNY 27.34 | +1.90% | CNY 27.04 | CNY 27.75 | CNY 26.86 | 58.87M |
| 2026-08-07 | CNY 26.83 | +1.86% | CNY 26.40 | CNY 27.13 | CNY 26.40 | 60.93M |
| 2026-08-06 | CNY 26.34 | +0.53% | CNY 26.41 | CNY 26.50 | CNY 25.76 | 70.12M |
| 2026-08-05 | CNY 26.20 | +1.99% | CNY 25.49 | CNY 26.31 | CNY 25.17 | 72.40M |
| 2026-08-04 | CNY 25.69 | +1.26% | CNY 25.68 | CNY 25.94 | CNY 25.25 | 51.10M |
| 2026-08-03 | CNY 25.37 | -2.69% | CNY 25.75 | CNY 25.92 | CNY 25.26 | 61.45M |
| 2026-07-31 | CNY 26.07 | -1.10% | CNY 25.76 | CNY 26.47 | CNY 25.76 | 73.13M |
| 2026-07-30 | CNY 26.36 | +2.37% | CNY 26.20 | CNY 26.96 | CNY 26.14 | 67.43M |
| 2026-07-29 | CNY 25.75 | +2.59% | CNY 25.29 | CNY 25.85 | CNY 25.20 | 59.68M |
| 2026-07-28 | CNY 25.10 | -0.99% | CNY 24.76 | CNY 25.25 | CNY 24.33 | 63.09M |
| 2026-07-27 | CNY 25.35 | +1.48% | CNY 25.20 | CNY 25.65 | CNY 24.70 | 50.22M |
| 2026-07-24 | CNY 24.98 | -4.87% | CNY 25.80 | CNY 25.96 | CNY 24.96 | 61.17M |
| 2026-07-23 | CNY 26.26 | +5.04% | CNY 25.03 | CNY 26.84 | CNY 24.80 | 87.77M |
| 2026-07-22 | CNY 25.00 | +2.21% | CNY 24.66 | CNY 25.45 | CNY 24.30 | 72.88M |
| 2026-07-21 | CNY 24.46 | -2.94% | CNY 24.85 | CNY 25.04 | CNY 23.87 | 79.29M |
| 2026-07-20 | CNY 25.20 | +5.09% | CNY 24.43 | CNY 25.60 | CNY 23.82 | 86.69M |
| 2026-07-17 | CNY 23.98 | -2.48% | CNY 24.58 | CNY 24.68 | CNY 23.77 | 67.21M |
| 2026-07-16 | CNY 24.59 | -3.61% | CNY 25.02 | CNY 25.52 | CNY 24.45 | 71.08M |
| 2026-07-15 | CNY 25.51 | +3.36% | CNY 24.68 | CNY 25.79 | CNY 24.43 | 108.63M |
| 2026-07-14 | CNY 24.68 | +6.70% | CNY 23.25 | CNY 24.95 | CNY 22.91 | 139.37M |
| 2026-07-13 | CNY 23.13 | -1.53% | CNY 23.03 | CNY 23.56 | CNY 22.50 | 98.05M |
| 2026-07-10 | CNY 23.49 | +10.02% | CNY 22.01 | CNY 23.49 | CNY 21.91 | 105.82M |
| 2026-07-09 | CNY 21.35 | -2.47% | CNY 21.64 | CNY 21.84 | CNY 20.95 | 48.08M |
| 2026-07-08 | CNY 21.89 | +0.51% | CNY 22.17 | CNY 22.54 | CNY 21.71 | 44.90M |
| 2026-07-07 | CNY 21.78 | -3.29% | CNY 22.17 | CNY 22.34 | CNY 21.66 | 45.87M |
| 2026-07-06 | CNY 22.52 | +2.09% | CNY 22.06 | CNY 22.86 | CNY 22.00 | 62.33M |
| 2026-07-03 | CNY 22.06 | +4.20% | CNY 21.70 | CNY 22.38 | CNY 21.59 | 75.89M |
| 2026-07-02 | CNY 21.17 | +0.28% | CNY 21.38 | CNY 21.60 | CNY 20.93 | 66.13M |
| 2026-07-01 | CNY 21.11 | -0.42% | CNY 20.89 | CNY 21.57 | CNY 20.74 | 50.26M |
| 2026-06-30 | CNY 21.20 | -3.64% | CNY 21.78 | CNY 21.78 | CNY 20.93 | 52.30M |
| 2026-06-29 | CNY 22.00 | +2.76% | CNY 21.67 | CNY 22.25 | CNY 21.16 | 50.89M |
| 2026-06-26 | CNY 21.41 | -3.65% | CNY 22.55 | CNY 22.58 | CNY 21.31 | 56.02M |
| 2026-06-25 | CNY 22.22 | -4.64% | CNY 22.53 | CNY 22.63 | CNY 21.91 | 79.49M |
| 2026-06-24 | CNY 23.30 | +1.35% | CNY 22.99 | CNY 23.53 | CNY 22.88 | 52.34M |
| 2026-06-23 | CNY 22.99 | -8.44% | CNY 24.80 | CNY 24.80 | CNY 22.93 | 69.41M |
| 2026-06-22 | CNY 25.11 | +5.77% | CNY 23.80 | CNY 25.20 | CNY 23.56 | 70.59M |
| 2026-06-18 | CNY 23.74 | -3.30% | CNY 24.20 | CNY 24.78 | CNY 23.62 | 71.98M |
| 2026-06-17 | CNY 24.55 | -1.45% | CNY 24.93 | CNY 25.07 | CNY 24.38 | 45.91M |
| 2026-06-16 | CNY 24.91 | -5.79% | CNY 26.02 | CNY 26.02 | CNY 24.70 | 103.66M |
| 2026-06-15 | CNY 26.44 | -3.19% | CNY 27.88 | CNY 27.95 | CNY 26.23 | 87.79M |
| 2026-06-12 | CNY 27.31 | +2.02% | CNY 26.90 | CNY 28.47 | CNY 26.61 | 72.70M |
| 2026-06-11 | CNY 26.77 | +1.98% | CNY 26.11 | CNY 27.05 | CNY 26.09 | 33.84M |
| 2026-06-10 | CNY 26.25 | -0.19% | CNY 25.62 | CNY 26.50 | CNY 25.30 | 49.34M |
| 2026-06-09 | CNY 26.30 | -1.72% | CNY 26.76 | CNY 26.98 | CNY 25.81 | 59.97M |
| 2026-06-08 | CNY 26.76 | -3.74% | CNY 26.60 | CNY 27.45 | CNY 26.31 | 53.80M |
| 2026-06-05 | CNY 27.80 | -3.07% | CNY 28.53 | CNY 28.82 | CNY 27.66 | 48.02M |
| 2026-06-04 | CNY 28.68 | -6.64% | CNY 30.48 | CNY 30.50 | CNY 28.55 | 69.57M |
| 2026-06-03 | CNY 30.72 | -0.52% | CNY 30.64 | CNY 30.99 | CNY 29.99 | 52.04M |
| 2026-06-02 | CNY 30.88 | +2.08% | CNY 30.60 | CNY 31.24 | CNY 30.11 | 53.33M |
| 2026-06-01 | CNY 30.25 | +4.13% | CNY 29.35 | CNY 30.48 | CNY 29.06 | 56.67M |
| 2026-05-29 | CNY 29.05 | -2.29% | CNY 29.38 | CNY 29.94 | CNY 28.95 | 43.94M |
| 2026-05-28 | CNY 29.73 | -2.87% | CNY 30.41 | CNY 30.50 | CNY 29.53 | 36.47M |
| 2026-05-27 | CNY 30.61 | -4.91% | CNY 31.98 | CNY 32.25 | CNY 30.51 | 59.91M |
| 2026-05-26 | CNY 32.19 | +6.24% | CNY 30.00 | CNY 32.49 | CNY 29.56 | 80.21M |