Unisplendour Co., Ltd. Class A 000938
SZSE · China · Electronic Technology
CNY 31.02-0.51 (-1.62%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31.02 | -1.62% | CNY 31.75 | CNY 31.85 | CNY 30.91 | 71.96M |
| 2026-09-29 | CNY 31.53 | +0.22% | CNY 31.47 | CNY 31.73 | CNY 31.21 | 60.87M |
| 2026-09-28 | CNY 31.46 | -5.81% | CNY 32.90 | CNY 33.00 | CNY 31.29 | 115.92M |
| 2026-09-24 | CNY 33.40 | -0.77% | CNY 33.58 | CNY 34.05 | CNY 33.38 |
| 91.46M |
| 2026-09-23 | CNY 33.66 | -0.33% | CNY 33.58 | CNY 34.10 | CNY 33.10 | 96.18M |
| 2026-09-22 | CNY 33.77 | -0.21% | CNY 34.27 | CNY 34.47 | CNY 33.70 | 116.85M |
| 2026-09-21 | CNY 33.84 | -0.32% | CNY 34.00 | CNY 34.29 | CNY 33.61 | 105.46M |
| 2026-09-18 | CNY 33.95 | +3.51% | CNY 33.35 | CNY 34.29 | CNY 32.86 | 150.39M |
| 2026-09-17 | CNY 32.80 | -3.47% | CNY 33.60 | CNY 33.98 | CNY 32.70 | 136.89M |
| 2026-09-16 | CNY 33.98 | +3.38% | CNY 32.82 | CNY 34.26 | CNY 32.63 | 125.49M |
| 2026-09-15 | CNY 32.87 | +0.43% | CNY 32.73 | CNY 33.48 | CNY 32.40 | 91.43M |
| 2026-09-14 | CNY 32.73 | -0.33% | CNY 32.36 | CNY 33.21 | CNY 31.91 | 75.98M |
| 2026-09-11 | CNY 32.84 | -0.79% | CNY 32.75 | CNY 33.18 | CNY 31.90 | 123.34M |
| 2026-09-10 | CNY 33.10 | -1.40% | CNY 33.18 | CNY 33.65 | CNY 32.98 | 78.05M |
| 2026-09-09 | CNY 33.57 | -0.94% | CNY 33.92 | CNY 34.38 | CNY 33.31 | 126.79M |
| 2026-09-08 | CNY 33.89 | -4.18% | CNY 35.18 | CNY 35.30 | CNY 33.69 | 181.09M |
| 2026-09-07 | CNY 35.37 | +0.28% | CNY 35.46 | CNY 35.70 | CNY 34.28 | 166.53M |
| 2026-09-04 | CNY 35.27 | -7.50% | CNY 38.51 | CNY 38.65 | CNY 34.90 | 238.28M |
| 2026-09-03 | CNY 38.13 | +0.37% | CNY 38.86 | CNY 39.35 | CNY 37.44 | 155.80M |
| 2026-09-02 | CNY 37.99 | -0.86% | CNY 38.00 | CNY 38.71 | CNY 37.65 | 136.99M |
| 2026-09-01 | CNY 38.32 | -1.62% | CNY 38.71 | CNY 39.55 | CNY 38.30 | 190.46M |
| 2026-08-31 | CNY 38.95 | +8.53% | CNY 34.86 | CNY 39.47 | CNY 34.86 | 267.04M |
| 2026-08-28 | CNY 35.89 | -1.48% | CNY 36.00 | CNY 37.50 | CNY 35.88 | 164.11M |
| 2026-08-27 | CNY 36.43 | +4.38% | CNY 35.30 | CNY 36.44 | CNY 35.13 | 140.22M |
| 2026-08-26 | CNY 34.90 | -0.57% | CNY 35.19 | CNY 35.62 | CNY 34.70 | 95.23M |
| 2026-08-25 | CNY 35.10 | +1.77% | CNY 34.00 | CNY 35.34 | CNY 33.96 | 106.64M |
| 2026-08-24 | CNY 34.49 | -5.35% | CNY 36.45 | CNY 36.48 | CNY 33.93 | 154.09M |
| 2026-08-21 | CNY 36.44 | +2.19% | CNY 35.60 | CNY 36.58 | CNY 35.20 | 152.48M |
| 2026-08-20 | CNY 35.66 | +0.93% | CNY 35.22 | CNY 36.16 | CNY 34.41 | 161.62M |
| 2026-08-19 | CNY 35.33 | -9.99% | CNY 37.50 | CNY 37.70 | CNY 35.33 | 243.97M |
| 2026-08-18 | CNY 39.25 | -4.34% | CNY 40.58 | CNY 40.88 | CNY 38.70 | 274.60M |
| 2026-08-17 | CNY 41.03 | +2.70% | CNY 40.80 | CNY 41.30 | CNY 39.58 | 270.48M |
| 2026-08-14 | CNY 39.95 | +0.88% | CNY 40.35 | CNY 41.68 | CNY 39.25 | 324.60M |
| 2026-08-13 | CNY 39.60 | +7.03% | CNY 37.90 | CNY 40.70 | CNY 37.89 | 417.72M |
| 2026-08-12 | CNY 37.00 | -1.04% | CNY 37.53 | CNY 37.95 | CNY 36.51 | 194.42M |
| 2026-08-11 | CNY 37.39 | -0.64% | CNY 37.62 | CNY 38.60 | CNY 36.67 | 225.10M |
| 2026-08-10 | CNY 37.63 | -0.97% | CNY 37.62 | CNY 38.07 | CNY 36.60 | 194.08M |
| 2026-08-07 | CNY 38.00 | +0.16% | CNY 37.70 | CNY 38.62 | CNY 37.25 | 304.73M |
| 2026-08-06 | CNY 37.94 | +2.71% | CNY 36.01 | CNY 38.47 | CNY 35.88 | 393.91M |
| 2026-08-05 | CNY 36.94 | +7.63% | CNY 34.59 | CNY 37.75 | CNY 34.59 | 429.01M |
| 2026-08-04 | CNY 34.32 | +3.69% | CNY 33.61 | CNY 34.59 | CNY 32.71 | 239.18M |
| 2026-08-03 | CNY 33.10 | -5.13% | CNY 34.48 | CNY 35.87 | CNY 32.69 | 286.99M |
| 2026-07-31 | CNY 34.89 | +3.84% | CNY 34.90 | CNY 35.99 | CNY 34.07 | 403.41M |
| 2026-07-30 | CNY 33.60 | -9.99% | CNY 35.00 | CNY 35.95 | CNY 33.60 | 253.95M |
| 2026-07-29 | CNY 37.33 | -10.00% | CNY 40.86 | CNY 41.15 | CNY 37.33 | 349.42M |
| 2026-07-28 | CNY 41.48 | +0.02% | CNY 40.01 | CNY 43.58 | CNY 38.99 | 434.01M |
| 2026-07-27 | CNY 41.47 | +0.05% | CNY 41.03 | CNY 42.68 | CNY 39.28 | 327.89M |
| 2026-07-24 | CNY 41.45 | -2.36% | CNY 41.01 | CNY 43.47 | CNY 41.00 | 360.54M |
| 2026-07-23 | CNY 42.45 | -5.46% | CNY 45.57 | CNY 45.80 | CNY 41.10 | 521.70M |
| 2026-07-22 | CNY 44.90 | +8.30% | CNY 43.09 | CNY 45.61 | CNY 42.74 | 537.82M |
| 2026-07-21 | CNY 41.46 | +10.00% | CNY 37.70 | CNY 41.46 | CNY 34.96 | 502.70M |
| 2026-07-20 | CNY 37.69 | +7.29% | CNY 38.60 | CNY 38.64 | CNY 36.88 | 502.75M |
| 2026-07-17 | CNY 35.13 | -8.97% | CNY 37.49 | CNY 38.97 | CNY 34.74 | 402.05M |
| 2026-07-16 | CNY 38.59 | +8.61% | CNY 34.54 | CNY 39.08 | CNY 34.54 | 451.96M |
| 2026-07-15 | CNY 35.53 | -3.92% | CNY 36.95 | CNY 37.64 | CNY 35.10 | 326.89M |
| 2026-07-14 | CNY 36.98 | -3.70% | CNY 38.40 | CNY 39.20 | CNY 34.56 | 463.91M |
| 2026-07-13 | CNY 38.40 | -0.03% | CNY 38.43 | CNY 40.28 | CNY 36.50 | 493.93M |
| 2026-07-10 | CNY 38.41 | +7.65% | CNY 36.20 | CNY 39.25 | CNY 36.20 | 482.84M |
| 2026-07-09 | CNY 35.68 | +6.13% | CNY 33.33 | CNY 35.75 | CNY 32.82 | 435.70M |
| 2026-07-08 | CNY 33.62 | +6.80% | CNY 34.50 | CNY 34.63 | CNY 33.32 | 479.88M |
| 2026-07-07 | CNY 31.48 | -5.49% | CNY 31.66 | CNY 32.66 | CNY 30.90 | 280.36M |
| 2026-07-06 | CNY 33.31 | +10.01% | CNY 30.82 | CNY 33.31 | CNY 29.58 | 315.68M |
| 2026-07-03 | CNY 30.28 | +4.31% | CNY 30.50 | CNY 31.59 | CNY 30.22 | 246.18M |
| 2026-07-02 | CNY 29.03 | -3.01% | CNY 29.18 | CNY 30.42 | CNY 28.70 | 217.38M |
| 2026-07-01 | CNY 29.93 | +3.71% | CNY 30.34 | CNY 31.29 | CNY 29.45 | 339.21M |
| 2026-06-30 | CNY 28.86 | +9.98% | CNY 26.00 | CNY 28.86 | CNY 25.83 | 167.87M |
| 2026-06-29 | CNY 26.24 | +2.42% | CNY 25.50 | CNY 27.11 | CNY 25.44 | 155.27M |
| 2026-06-26 | CNY 25.62 | -9.76% | CNY 27.67 | CNY 27.73 | CNY 25.60 | 223.68M |
| 2026-06-25 | CNY 28.39 | +2.64% | CNY 27.61 | CNY 28.57 | CNY 27.06 | 192.03M |
| 2026-06-24 | CNY 27.66 | +2.79% | CNY 26.81 | CNY 27.66 | CNY 26.69 | 115.89M |
| 2026-06-23 | CNY 26.91 | -3.51% | CNY 27.80 | CNY 28.22 | CNY 26.70 | 115.02M |
| 2026-06-22 | CNY 27.89 | +1.60% | CNY 27.53 | CNY 27.94 | CNY 26.68 | 147.33M |
| 2026-06-18 | CNY 27.45 | +0.88% | CNY 27.16 | CNY 27.94 | CNY 27.02 | 125.21M |
| 2026-06-17 | CNY 27.21 | +1.61% | CNY 26.48 | CNY 28.00 | CNY 26.36 | 127.70M |
| 2026-06-16 | CNY 26.78 | +1.13% | CNY 26.48 | CNY 26.79 | CNY 26.12 | 102.56M |
| 2026-06-15 | CNY 26.48 | +5.29% | CNY 25.37 | CNY 26.58 | CNY 25.34 | 136.29M |
| 2026-06-12 | CNY 25.15 | -0.79% | CNY 25.79 | CNY 25.86 | CNY 25.12 | 109.83M |
| 2026-06-11 | CNY 25.35 | -2.20% | CNY 25.73 | CNY 26.01 | CNY 25.03 | 91.23M |
| 2026-06-10 | CNY 25.92 | -1.74% | CNY 25.90 | CNY 26.97 | CNY 25.65 | 118.28M |
| 2026-06-09 | CNY 26.38 | +1.81% | CNY 26.16 | CNY 26.41 | CNY 25.67 | 114.81M |
| 2026-06-08 | CNY 25.91 | -7.03% | CNY 26.91 | CNY 27.30 | CNY 25.60 | 176.48M |
| 2026-06-05 | CNY 27.87 | +0.54% | CNY 27.31 | CNY 29.09 | CNY 26.67 | 226.67M |
| 2026-06-04 | CNY 27.72 | -1.77% | CNY 27.54 | CNY 28.18 | CNY 27.21 | 125.52M |
| 2026-06-03 | CNY 28.22 | +0.04% | CNY 28.67 | CNY 29.88 | CNY 27.87 | 216.57M |
| 2026-06-02 | CNY 28.21 | +1.33% | CNY 28.29 | CNY 28.69 | CNY 27.65 | 150.13M |
| 2026-06-01 | CNY 27.84 | -2.79% | CNY 29.11 | CNY 29.89 | CNY 27.65 | 180.39M |
| 2026-05-29 | CNY 28.64 | -0.97% | CNY 30.03 | CNY 30.49 | CNY 27.45 | 255.63M |
| 2026-05-28 | CNY 28.92 | +3.21% | CNY 27.99 | CNY 29.11 | CNY 27.16 | 169.07M |
| 2026-05-27 | CNY 28.02 | -3.04% | CNY 28.78 | CNY 29.44 | CNY 27.78 | 152.36M |
| 2026-05-26 | CNY 28.90 | -6.89% | CNY 30.50 | CNY 30.50 | CNY 28.19 | 210.28M |