Yunnan Tin Co., Ltd. Class A 000960
SZSE · China · Non-Energy Minerals
CNY 30.46-0.14 (-0.46%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.46 | -0.46% | CNY 30.70 | CNY 30.80 | CNY 30.33 | 12.74M |
| 2026-09-29 | CNY 30.60 | +0.86% | CNY 30.12 | CNY 30.75 | CNY 29.92 | 17.91M |
| 2026-09-28 | CNY 30.34 | -4.02% | CNY 31.20 | CNY 31.25 | CNY 30.18 | 24.21M |
| 2026-09-24 | CNY 31.61 | -5.02% | CNY 32.83 | CNY 33.05 | CNY 31.52 | 30.07M |
| 2026-09-23 | CNY 33.28 | -1.22% | CNY 33.85 | CNY 33.91 | CNY 33.18 | 17.81M |
| 2026-09-22 | CNY 33.69 | 0.00% | CNY 34.02 | CNY 34.46 | CNY 33.56 | 27.90M |
| 2026-09-21 | CNY 33.69 | +0.27% | CNY 33.89 | CNY 34.65 | CNY 33.39 | 24.99M |
| 2026-09-18 | CNY 33.60 | +1.73% | CNY 33.62 | CNY 33.69 | CNY 33.02 | 21.68M |
| 2026-09-17 | CNY 33.03 | -2.05% | CNY 33.46 | CNY 33.96 | CNY 32.70 | 22.51M |
| 2026-09-16 | CNY 33.72 | +2.74% | CNY 32.72 | CNY 33.97 | CNY 32.50 | 24.69M |
| 2026-09-15 | CNY 32.82 | -0.55% | CNY 32.90 | CNY 33.28 | CNY 32.64 | 19.64M |
| 2026-09-14 | CNY 33.00 | -1.11% | CNY 32.59 | CNY 33.30 | CNY 32.35 | 20.92M |
| 2026-09-11 | CNY 33.37 | -4.93% | CNY 33.52 | CNY 33.69 | CNY 32.33 | 40.38M |
| 2026-09-10 | CNY 35.10 | +0.52% | CNY 35.31 | CNY 35.58 | CNY 34.81 | 27.97M |
| 2026-09-09 | CNY 34.92 | +1.69% | CNY 34.28 | CNY 35.28 | CNY 34.24 | 29.02M |
| 2026-09-08 | CNY 34.34 | +1.06% | CNY 34.22 | CNY 34.95 | CNY 33.97 | 32.57M |
| 2026-09-07 | CNY 33.98 | +1.68% | CNY 33.50 | CNY 34.06 | CNY 33.25 | 24.58M |
| 2026-09-04 | CNY 33.42 | -3.27% | CNY 34.89 | CNY 34.99 | CNY 33.21 | 31.65M |
| 2026-09-03 | CNY 34.55 | +0.73% | CNY 34.69 | CNY 34.88 | CNY 34.22 | 23.62M |
| 2026-09-02 | CNY 34.30 | -3.30% | CNY 34.41 | CNY 34.63 | CNY 33.27 | 42.18M |
| 2026-09-01 | CNY 35.47 | -1.99% | CNY 37.20 | CNY 37.25 | CNY 35.40 | 32.79M |
| 2026-08-31 | CNY 36.19 | -0.22% | CNY 35.00 | CNY 36.20 | CNY 34.45 | 34.53M |
| 2026-08-28 | CNY 36.27 | +0.42% | CNY 36.25 | CNY 36.66 | CNY 35.75 | 35.11M |
| 2026-08-27 | CNY 36.12 | +1.55% | CNY 34.97 | CNY 36.40 | CNY 34.83 | 42.27M |
| 2026-08-26 | CNY 35.57 | +1.92% | CNY 35.02 | CNY 36.55 | CNY 34.70 | 47.42M |
| 2026-08-25 | CNY 34.90 | -3.14% | CNY 35.46 | CNY 35.98 | CNY 34.22 | 50.32M |
| 2026-08-24 | CNY 36.03 | -2.88% | CNY 37.39 | CNY 37.50 | CNY 35.24 | 56.13M |
| 2026-08-21 | CNY 37.10 | +0.41% | CNY 37.00 | CNY 37.56 | CNY 36.50 | 40.01M |
| 2026-08-20 | CNY 36.95 | +2.10% | CNY 37.69 | CNY 37.80 | CNY 36.66 | 45.72M |
| 2026-08-19 | CNY 36.19 | -7.04% | CNY 37.30 | CNY 38.10 | CNY 36.01 | 54.27M |
| 2026-08-18 | CNY 38.93 | -1.72% | CNY 39.24 | CNY 40.18 | CNY 38.40 | 43.83M |
| 2026-08-17 | CNY 39.61 | +2.59% | CNY 39.14 | CNY 39.80 | CNY 39.14 | 49.12M |
| 2026-08-14 | CNY 38.61 | +2.50% | CNY 37.68 | CNY 38.84 | CNY 37.37 | 38.45M |
| 2026-08-13 | CNY 37.67 | -4.00% | CNY 39.11 | CNY 39.68 | CNY 37.61 | 55.50M |
| 2026-08-12 | CNY 39.24 | +2.19% | CNY 38.42 | CNY 40.07 | CNY 38.17 | 51.89M |
| 2026-08-11 | CNY 38.40 | -5.19% | CNY 40.19 | CNY 40.40 | CNY 38.21 | 76.50M |
| 2026-08-10 | CNY 40.50 | +0.40% | CNY 40.30 | CNY 40.95 | CNY 39.56 | 67.57M |
| 2026-08-07 | CNY 40.34 | +2.78% | CNY 39.23 | CNY 40.70 | CNY 38.42 | 77.76M |
| 2026-08-06 | CNY 39.25 | +1.68% | CNY 39.30 | CNY 40.30 | CNY 38.11 | 91.94M |
| 2026-08-05 | CNY 38.60 | +6.22% | CNY 37.37 | CNY 38.66 | CNY 36.68 | 70.41M |
| 2026-08-04 | CNY 36.34 | +4.40% | CNY 35.05 | CNY 36.79 | CNY 35.05 | 60.93M |
| 2026-08-03 | CNY 34.81 | +2.08% | CNY 34.40 | CNY 35.20 | CNY 34.13 | 59.12M |
| 2026-07-31 | CNY 34.10 | +8.39% | CNY 32.90 | CNY 34.50 | CNY 32.70 | 85.01M |
| 2026-07-30 | CNY 31.46 | -1.69% | CNY 32.06 | CNY 32.78 | CNY 30.58 | 48.56M |
| 2026-07-29 | CNY 32.00 | +3.49% | CNY 30.86 | CNY 32.73 | CNY 30.54 | 52.48M |
| 2026-07-28 | CNY 30.92 | -5.10% | CNY 31.66 | CNY 32.09 | CNY 30.67 | 42.84M |
| 2026-07-27 | CNY 32.58 | +5.47% | CNY 31.50 | CNY 32.60 | CNY 31.08 | 42.90M |
| 2026-07-24 | CNY 30.89 | -5.91% | CNY 31.40 | CNY 32.12 | CNY 30.84 | 39.40M |
| 2026-07-23 | CNY 32.83 | +2.92% | CNY 32.15 | CNY 33.24 | CNY 31.62 | 54.83M |
| 2026-07-22 | CNY 31.90 | +2.51% | CNY 31.39 | CNY 32.96 | CNY 31.20 | 74.92M |
| 2026-07-21 | CNY 31.12 | +6.94% | CNY 29.24 | CNY 31.21 | CNY 27.50 | 72.19M |
| 2026-07-20 | CNY 29.10 | -3.03% | CNY 30.77 | CNY 31.12 | CNY 28.35 | 57.88M |
| 2026-07-17 | CNY 30.01 | -5.54% | CNY 31.49 | CNY 32.08 | CNY 29.85 | 54.22M |
| 2026-07-16 | CNY 31.77 | -5.19% | CNY 32.48 | CNY 33.27 | CNY 31.56 | 49.54M |
| 2026-07-15 | CNY 33.51 | -8.02% | CNY 36.01 | CNY 36.17 | CNY 33.50 | 70.47M |
| 2026-07-14 | CNY 36.43 | +6.58% | CNY 33.82 | CNY 36.49 | CNY 33.43 | 61.21M |
| 2026-07-13 | CNY 34.18 | -6.23% | CNY 35.50 | CNY 35.88 | CNY 34.05 | 51.00M |
| 2026-07-10 | CNY 36.45 | -2.20% | CNY 37.13 | CNY 38.30 | CNY 36.36 | 64.75M |
| 2026-07-09 | CNY 37.27 | +3.53% | CNY 36.08 | CNY 37.36 | CNY 34.15 | 81.16M |
| 2026-07-08 | CNY 36.00 | -3.51% | CNY 37.32 | CNY 37.58 | CNY 35.78 | 58.11M |
| 2026-07-07 | CNY 37.31 | -7.67% | CNY 39.10 | CNY 39.44 | CNY 37.04 | 85.93M |
| 2026-07-06 | CNY 40.41 | -0.17% | CNY 41.31 | CNY 43.00 | CNY 40.31 | 82.11M |
| 2026-07-03 | CNY 40.48 | -1.77% | CNY 41.21 | CNY 42.27 | CNY 40.46 | 81.66M |
| 2026-07-02 | CNY 41.21 | -2.62% | CNY 41.01 | CNY 43.20 | CNY 39.60 | 86.45M |
| 2026-07-01 | CNY 42.32 | -0.87% | CNY 42.70 | CNY 44.79 | CNY 41.96 | 104.34M |
| 2026-06-30 | CNY 42.69 | -4.77% | CNY 44.20 | CNY 44.38 | CNY 41.01 | 128.66M |
| 2026-06-29 | CNY 44.83 | +5.28% | CNY 43.47 | CNY 46.63 | CNY 43.12 | 136.78M |
| 2026-06-26 | CNY 42.58 | -4.14% | CNY 44.56 | CNY 46.70 | CNY 42.50 | 125.67M |
| 2026-06-25 | CNY 44.42 | -4.68% | CNY 45.60 | CNY 47.86 | CNY 44.13 | 156.08M |
| 2026-06-24 | CNY 46.60 | +9.78% | CNY 42.03 | CNY 46.69 | CNY 40.81 | 155.98M |
| 2026-06-23 | CNY 42.45 | -7.54% | CNY 48.21 | CNY 48.77 | CNY 42.01 | 190.68M |
| 2026-06-22 | CNY 45.91 | +9.99% | CNY 43.84 | CNY 45.91 | CNY 43.47 | 105.17M |
| 2026-06-18 | CNY 41.74 | +0.75% | CNY 41.83 | CNY 43.29 | CNY 40.70 | 109.48M |
| 2026-06-17 | CNY 41.43 | -0.50% | CNY 41.30 | CNY 42.56 | CNY 40.62 | 90.99M |
| 2026-06-16 | CNY 41.64 | +0.53% | CNY 41.69 | CNY 43.05 | CNY 41.38 | 127.42M |
| 2026-06-15 | CNY 41.42 | +10.01% | CNY 38.88 | CNY 41.42 | CNY 38.70 | 130.49M |
| 2026-06-12 | CNY 37.65 | +8.00% | CNY 36.18 | CNY 38.35 | CNY 35.44 | 139.08M |
| 2026-06-11 | CNY 34.86 | +2.62% | CNY 33.85 | CNY 35.62 | CNY 33.85 | 75.64M |
| 2026-06-10 | CNY 33.97 | -4.15% | CNY 33.86 | CNY 34.45 | CNY 33.20 | 72.17M |
| 2026-06-09 | CNY 35.44 | +1.23% | CNY 34.88 | CNY 35.54 | CNY 33.92 | 87.35M |
| 2026-06-08 | CNY 35.01 | -10.00% | CNY 36.01 | CNY 36.97 | CNY 35.01 | 111.89M |
| 2026-06-05 | CNY 38.90 | -7.03% | CNY 40.52 | CNY 41.17 | CNY 38.45 | 105.61M |
| 2026-06-04 | CNY 41.84 | -4.37% | CNY 43.00 | CNY 43.43 | CNY 41.61 | 94.28M |
| 2026-06-03 | CNY 43.75 | +1.30% | CNY 43.83 | CNY 44.96 | CNY 42.93 | 147.57M |
| 2026-06-02 | CNY 43.19 | +10.01% | CNY 40.70 | CNY 43.19 | CNY 40.54 | 115.77M |
| 2026-06-01 | CNY 39.26 | +4.69% | CNY 38.17 | CNY 41.02 | CNY 38.09 | 98.22M |
| 2026-05-29 | CNY 37.50 | -3.28% | CNY 39.80 | CNY 40.17 | CNY 36.86 | 62.64M |
| 2026-05-28 | CNY 38.77 | -0.79% | CNY 39.06 | CNY 39.17 | CNY 37.29 | 56.06M |
| 2026-05-27 | CNY 39.08 | -6.37% | CNY 41.51 | CNY 42.19 | CNY 38.82 | 78.12M |
| 2026-05-26 | CNY 41.74 | +4.77% | CNY 38.98 | CNY 41.87 | CNY 38.00 | 108.39M |