Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.79 | -3.83% | CNY 7.97 | CNY 8.07 | CNY 7.78 | 53.63M |
| 2026-09-29 | CNY 8.10 | +6.72% | CNY 7.68 | CNY 8.17 | CNY 7.60 | 75.96M |
| 2026-09-28 | CNY 7.59 | -6.87% | CNY 8.05 | CNY 8.13 | CNY 7.58 | 68.94M |
| 2026-09-24 | CNY 8.15 | +0.62% | CNY 8.08 | CNY 8.32 | CNY 8.01 | 63.77M |
| 2026-09-23 | CNY 8.10 | -0.86% | CNY 8.12 | CNY 8.15 | CNY 8.00 | 45.82M |
| 2026-09-22 | CNY 8.17 | -1.09% | CNY 8.39 | CNY 8.45 | CNY 8.12 | 44.30M |
| 2026-09-21 | CNY 8.26 | 0.00% | CNY 8.28 | CNY 8.33 | CNY 8.16 | 47.99M |
| 2026-09-18 | CNY 8.26 | +2.48% | CNY 8.16 | CNY 8.32 | CNY 8.06 | 74.60M |
| 2026-09-17 | CNY 8.06 | +0.37% | CNY 8.08 | CNY 8.26 | CNY 7.98 | 50.58M |
| 2026-09-16 | CNY 8.03 | +0.50% | CNY 7.97 | CNY 8.12 | CNY 7.91 | 37.86M |
| 2026-09-15 | CNY 7.99 | -0.62% | CNY 7.99 | CNY 8.09 | CNY 7.88 | 36.10M |
| 2026-09-14 | CNY 8.04 | +0.50% | CNY 7.90 | CNY 8.05 | CNY 7.68 | 39.47M |
| 2026-09-11 | CNY 8.00 | +0.50% | CNY 7.85 | CNY 8.04 | CNY 7.74 | 45.99M |
| 2026-09-10 | CNY 7.96 | -1.00% | CNY 8.03 | CNY 8.03 | CNY 7.86 | 44.63M |
| 2026-09-09 | CNY 8.04 | -0.25% | CNY 8.09 | CNY 8.10 | CNY 7.97 | 41.44M |
| 2026-09-08 | CNY 8.06 | -0.12% | CNY 8.06 | CNY 8.13 | CNY 7.98 | 46.06M |
| 2026-09-07 | CNY 8.07 | +0.25% | CNY 8.06 | CNY 8.23 | CNY 8.00 | 61.37M |
| 2026-09-04 | CNY 8.05 | -4.51% | CNY 8.44 | CNY 8.52 | CNY 7.96 | 101.58M |
| 2026-09-03 | CNY 8.43 | +0.24% | CNY 8.40 | CNY 8.49 | CNY 8.20 | 50.15M |
| 2026-09-02 | CNY 8.41 | -0.59% | CNY 8.38 | CNY 8.43 | CNY 8.23 | 43.46M |
| 2026-09-01 | CNY 8.46 | -1.51% | CNY 8.60 | CNY 8.77 | CNY 8.42 | 59.44M |
| 2026-08-31 | CNY 8.59 | +3.12% | CNY 8.17 | CNY 8.60 | CNY 8.06 | 67.10M |
| 2026-08-28 | CNY 8.33 | -3.48% | CNY 8.56 | CNY 8.65 | CNY 8.28 | 88.23M |
| 2026-08-27 | CNY 8.63 | +2.62% | CNY 8.48 | CNY 8.69 | CNY 8.41 | 77.34M |
| 2026-08-26 | CNY 8.41 | +2.94% | CNY 8.18 | CNY 8.44 | CNY 8.12 | 62.52M |
| 2026-08-25 | CNY 8.17 | -0.49% | CNY 8.08 | CNY 8.24 | CNY 7.95 | 43.22M |
| 2026-08-24 | CNY 8.21 | -1.44% | CNY 8.38 | CNY 8.53 | CNY 8.06 | 50.16M |
| 2026-08-21 | CNY 8.33 | +1.59% | CNY 8.12 | CNY 8.39 | CNY 8.00 | 62.38M |
| 2026-08-20 | CNY 8.20 | -1.80% | CNY 8.44 | CNY 8.48 | CNY 8.13 | 57.39M |
| 2026-08-19 | CNY 8.35 | -7.94% | CNY 8.80 | CNY 8.89 | CNY 8.30 | 110.77M |
| 2026-08-18 | CNY 9.07 | -1.52% | CNY 9.21 | CNY 9.25 | CNY 8.84 | 98.84M |
| 2026-08-17 | CNY 9.21 | -2.75% | CNY 9.39 | CNY 9.45 | CNY 9.04 | 131.56M |
| 2026-08-14 | CNY 9.47 | +2.38% | CNY 9.30 | CNY 9.50 | CNY 9.05 | 125.20M |
| 2026-08-13 | CNY 9.25 | -0.86% | CNY 9.49 | CNY 9.78 | CNY 9.25 | 126.95M |
| 2026-08-12 | CNY 9.33 | 0.00% | CNY 9.61 | CNY 9.75 | CNY 9.12 | 142.42M |
| 2026-08-11 | CNY 9.33 | +3.55% | CNY 8.90 | CNY 9.50 | CNY 8.81 | 167.14M |
| 2026-08-10 | CNY 9.01 | -3.64% | CNY 9.50 | CNY 9.55 | CNY 8.92 | 124.18M |
| 2026-08-07 | CNY 9.35 | -0.21% | CNY 9.33 | CNY 9.37 | CNY 8.86 | 170.91M |
| 2026-08-06 | CNY 9.37 | -1.06% | CNY 9.21 | CNY 9.48 | CNY 9.08 | 196.34M |
| 2026-08-05 | CNY 9.47 | +4.18% | CNY 8.75 | CNY 9.61 | CNY 8.75 | 278.45M |
| 2026-08-04 | CNY 9.09 | +5.21% | CNY 8.90 | CNY 9.43 | CNY 8.68 | 353.77M |
| 2026-08-03 | CNY 8.64 | +10.06% | CNY 8.23 | CNY 8.64 | CNY 8.12 | 85.42M |
| 2026-07-31 | CNY 7.85 | +9.94% | CNY 7.84 | CNY 7.85 | CNY 7.80 | 43.91M |
| 2026-07-30 | CNY 7.14 | -4.93% | CNY 7.49 | CNY 7.63 | CNY 7.10 | 95.74M |
| 2026-07-29 | CNY 7.51 | +1.49% | CNY 7.40 | CNY 7.54 | CNY 6.96 | 106.82M |
| 2026-07-28 | CNY 7.40 | +0.14% | CNY 7.31 | CNY 7.51 | CNY 7.21 | 81.27M |
| 2026-07-27 | CNY 7.39 | +8.04% | CNY 6.81 | CNY 7.39 | CNY 6.80 | 86.47M |
| 2026-07-24 | CNY 6.84 | -5.52% | CNY 7.11 | CNY 7.13 | CNY 6.79 | 76.48M |
| 2026-07-23 | CNY 7.24 | +1.97% | CNY 7.10 | CNY 7.33 | CNY 7.08 | 60.35M |
| 2026-07-22 | CNY 7.10 | -2.34% | CNY 7.19 | CNY 7.42 | CNY 7.05 | 65.33M |
| 2026-07-21 | CNY 7.27 | +3.27% | CNY 7.13 | CNY 7.31 | CNY 6.51 | 109.90M |
| 2026-07-20 | CNY 7.04 | -3.83% | CNY 7.46 | CNY 7.65 | CNY 6.88 | 102.51M |
| 2026-07-17 | CNY 7.32 | -8.96% | CNY 8.04 | CNY 8.04 | CNY 7.25 | 90.03M |
| 2026-07-16 | CNY 8.04 | -0.50% | CNY 8.00 | CNY 8.44 | CNY 7.97 | 74.17M |
| 2026-07-15 | CNY 8.08 | -2.18% | CNY 8.30 | CNY 8.48 | CNY 7.97 | 64.84M |
| 2026-07-14 | CNY 8.26 | +0.36% | CNY 8.30 | CNY 8.48 | CNY 7.96 | 65.69M |
| 2026-07-13 | CNY 8.23 | -9.36% | CNY 9.00 | CNY 9.06 | CNY 8.14 | 90.45M |
| 2026-07-10 | CNY 9.08 | -1.30% | CNY 9.18 | CNY 9.50 | CNY 9.05 | 77.59M |
| 2026-07-09 | CNY 9.20 | -1.60% | CNY 9.31 | CNY 9.53 | CNY 8.77 | 95.75M |
| 2026-07-08 | CNY 9.35 | -3.11% | CNY 9.67 | CNY 9.79 | CNY 9.32 | 67.67M |
| 2026-07-07 | CNY 9.65 | -4.64% | CNY 10.11 | CNY 10.33 | CNY 9.62 | 76.92M |
| 2026-07-06 | CNY 10.12 | -3.44% | CNY 10.54 | CNY 10.77 | CNY 9.95 | 91.40M |
| 2026-07-03 | CNY 10.48 | +2.24% | CNY 10.35 | CNY 10.77 | CNY 10.20 | 98.45M |
| 2026-07-02 | CNY 10.25 | -0.10% | CNY 10.05 | CNY 10.85 | CNY 10.00 | 126.42M |
| 2026-07-01 | CNY 10.26 | -2.56% | CNY 10.60 | CNY 10.68 | CNY 9.99 | 170.06M |
| 2026-06-30 | CNY 10.53 | +10.03% | CNY 9.65 | CNY 10.53 | CNY 9.53 | 130.82M |
| 2026-06-29 | CNY 9.57 | -9.97% | CNY 10.65 | CNY 10.89 | CNY 9.57 | 239.55M |
| 2026-06-26 | CNY 10.63 | -9.99% | CNY 11.51 | CNY 11.56 | CNY 10.63 | 160.18M |
| 2026-06-25 | CNY 11.81 | +7.17% | CNY 11.26 | CNY 12.12 | CNY 11.25 | 303.72M |
| 2026-06-24 | CNY 11.02 | +9.98% | CNY 9.94 | CNY 11.02 | CNY 9.91 | 162.32M |
| 2026-06-23 | CNY 10.02 | -4.11% | CNY 10.50 | CNY 10.50 | CNY 9.96 | 109.50M |
| 2026-06-22 | CNY 10.45 | +2.45% | CNY 10.40 | CNY 10.59 | CNY 9.89 | 131.25M |
| 2026-06-18 | CNY 10.20 | -0.49% | CNY 10.34 | CNY 10.65 | CNY 10.15 | 135.28M |
| 2026-06-17 | CNY 10.25 | -0.97% | CNY 10.26 | CNY 10.78 | CNY 10.03 | 129.20M |
| 2026-06-16 | CNY 10.35 | +0.10% | CNY 10.24 | CNY 10.50 | CNY 10.15 | 81.92M |
| 2026-06-15 | CNY 10.34 | +4.97% | CNY 9.95 | CNY 10.34 | CNY 9.90 | 103.89M |
| 2026-06-12 | CNY 9.85 | +0.10% | CNY 9.90 | CNY 10.23 | CNY 9.70 | 94.90M |
| 2026-06-11 | CNY 9.84 | -2.38% | CNY 10.05 | CNY 10.07 | CNY 9.71 | 77.93M |
| 2026-06-10 | CNY 10.08 | -1.27% | CNY 10.04 | CNY 10.30 | CNY 9.63 | 105.22M |
| 2026-06-09 | CNY 10.21 | +0.39% | CNY 10.37 | CNY 10.47 | CNY 10.00 | 72.01M |
| 2026-06-08 | CNY 10.17 | -4.06% | CNY 10.08 | CNY 10.66 | CNY 10.01 | 91.93M |
| 2026-06-05 | CNY 10.60 | -4.16% | CNY 10.95 | CNY 10.95 | CNY 10.50 | 103.04M |
| 2026-06-04 | CNY 11.06 | -0.27% | CNY 10.99 | CNY 11.15 | CNY 10.82 | 98.03M |
| 2026-06-03 | CNY 11.09 | +2.40% | CNY 10.77 | CNY 11.64 | CNY 10.44 | 173.46M |
| 2026-06-02 | CNY 10.83 | +4.13% | CNY 11.00 | CNY 11.25 | CNY 10.69 | 160.56M |
| 2026-06-01 | CNY 10.40 | -2.71% | CNY 10.64 | CNY 10.84 | CNY 10.26 | 94.09M |
| 2026-05-29 | CNY 10.69 | -3.78% | CNY 11.20 | CNY 11.49 | CNY 10.39 | 111.99M |
| 2026-05-28 | CNY 11.11 | +1.28% | CNY 11.11 | CNY 11.55 | CNY 10.91 | 119.54M |
| 2026-05-27 | CNY 10.97 | -6.88% | CNY 11.64 | CNY 11.80 | CNY 10.85 | 199.47M |
| 2026-05-26 | CNY 11.78 | -8.82% | CNY 12.51 | CNY 12.66 | CNY 11.63 | 202.17M |