Korea Cast Iron Pipe Ind. Co., Ltd. 000970
KRX · South Korea · Producer Manufacturing
KRW 6,560.00-10.00 (-0.15%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,560.00 | -0.15% | KRW 6,600.00 | KRW 6,610.00 | KRW 6,550.00 | 2.72K |
| 2026-10-01 | KRW 6,570.00 | -0.30% | KRW 6,620.00 | KRW 6,630.00 | KRW 6,540.00 | 10.25K |
| 2026-09-30 | KRW 6,590.00 | +0.46% | KRW 6,550.00 | KRW 6,610.00 | KRW 6,540.00 | 16.34K |
| 2026-09-29 | KRW 6,560.00 | -0.61% | KRW 6,600.00 | KRW 6,600.00 | KRW 6,510.00 |
| 9.98K |
| 2026-09-28 | KRW 6,600.00 | +0.61% | KRW 6,550.00 | KRW 6,680.00 | KRW 6,510.00 | 18.06K |
| 2026-09-23 | KRW 6,560.00 | -0.46% | KRW 6,590.00 | KRW 6,590.00 | KRW 6,530.00 | 3.71K |
| 2026-09-22 | KRW 6,590.00 | 0.00% | KRW 6,630.00 | KRW 6,630.00 | KRW 6,530.00 | 7.48K |
| 2026-09-21 | KRW 6,590.00 | -0.15% | KRW 6,570.00 | KRW 6,595.00 | KRW 6,490.00 | 31.37K |
| 2026-09-18 | KRW 6,600.00 | +0.15% | KRW 6,650.00 | KRW 6,650.00 | KRW 6,560.00 | 13.61K |
| 2026-09-17 | KRW 6,590.00 | -0.90% | KRW 6,650.00 | KRW 6,650.00 | KRW 6,580.00 | 14.84K |
| 2026-09-16 | KRW 6,650.00 | +0.15% | KRW 6,600.00 | KRW 6,650.00 | KRW 6,600.00 | 4.62K |
| 2026-09-15 | KRW 6,640.00 | -0.30% | KRW 6,660.00 | KRW 6,660.00 | KRW 6,600.00 | 10.70K |
| 2026-09-14 | KRW 6,660.00 | 0.00% | KRW 6,660.00 | KRW 6,670.00 | KRW 6,600.00 | 10.50K |
| 2026-09-11 | KRW 6,660.00 | -0.89% | KRW 6,670.00 | KRW 6,690.00 | KRW 6,580.00 | 25.46K |
| 2026-09-10 | KRW 6,720.00 | +0.45% | KRW 6,690.00 | KRW 6,720.00 | KRW 6,620.00 | 5.97K |
| 2026-09-09 | KRW 6,690.00 | +0.45% | KRW 6,640.00 | KRW 6,700.00 | KRW 6,620.00 | 8.40K |
| 2026-09-08 | KRW 6,660.00 | 0.00% | KRW 6,620.00 | KRW 6,680.00 | KRW 6,600.00 | 25.35K |
| 2026-09-07 | KRW 6,660.00 | 0.00% | KRW 6,660.00 | KRW 6,690.00 | KRW 6,620.00 | 23.62K |
| 2026-09-04 | KRW 6,660.00 | +0.15% | KRW 6,690.00 | KRW 6,690.00 | KRW 6,640.00 | 5.90K |
| 2026-09-03 | KRW 6,650.00 | -0.30% | KRW 6,720.00 | KRW 6,730.00 | KRW 6,640.00 | 10.24K |
| 2026-09-02 | KRW 6,670.00 | -0.60% | KRW 6,660.00 | KRW 6,670.00 | KRW 6,630.00 | 3.86K |
| 2026-09-01 | KRW 6,710.00 | -0.30% | KRW 6,700.00 | KRW 6,710.00 | KRW 6,620.00 | 18.80K |
| 2026-08-31 | KRW 6,730.00 | 0.00% | KRW 6,730.00 | KRW 6,730.00 | KRW 6,650.00 | 5.85K |
| 2026-08-28 | KRW 6,730.00 | +1.05% | KRW 6,660.00 | KRW 6,730.00 | KRW 6,650.00 | 5.75K |
| 2026-08-27 | KRW 6,660.00 | -2.20% | KRW 6,800.00 | KRW 6,800.00 | KRW 6,660.00 | 10.67K |
| 2026-08-26 | KRW 6,810.00 | 0.00% | KRW 6,810.00 | KRW 6,840.00 | KRW 6,720.00 | 7.82K |
| 2026-08-25 | KRW 6,810.00 | +1.19% | KRW 6,670.00 | KRW 6,840.00 | KRW 6,670.00 | 11.61K |
| 2026-08-24 | KRW 6,730.00 | +0.30% | KRW 6,700.00 | KRW 6,730.00 | KRW 6,600.00 | 19.09K |
| 2026-08-21 | KRW 6,710.00 | -0.89% | KRW 6,760.00 | KRW 6,760.00 | KRW 6,600.00 | 21.01K |
| 2026-08-20 | KRW 6,770.00 | 0.00% | KRW 6,770.00 | KRW 6,790.00 | KRW 6,650.00 | 31.00K |
| 2026-08-19 | KRW 6,770.00 | +0.45% | KRW 6,740.00 | KRW 6,790.00 | KRW 6,630.00 | 18.72K |
| 2026-08-18 | KRW 6,740.00 | -0.30% | KRW 6,820.00 | KRW 6,820.00 | KRW 6,680.00 | 14.54K |
| 2026-08-14 | KRW 6,760.00 | +2.11% | KRW 6,630.00 | KRW 6,910.00 | KRW 6,600.00 | 37.55K |
| 2026-08-13 | KRW 6,620.00 | -1.19% | KRW 6,780.00 | KRW 6,780.00 | KRW 6,610.00 | 12.83K |
| 2026-08-12 | KRW 6,700.00 | -0.89% | KRW 6,760.00 | KRW 6,810.00 | KRW 6,620.00 | 23.27K |
| 2026-08-11 | KRW 6,760.00 | +0.45% | KRW 6,730.00 | KRW 6,830.00 | KRW 6,690.00 | 31.58K |
| 2026-08-10 | KRW 6,730.00 | +0.60% | KRW 6,690.00 | KRW 6,760.00 | KRW 6,660.00 | 20.01K |
| 2026-08-07 | KRW 6,690.00 | +1.36% | KRW 6,570.00 | KRW 6,700.00 | KRW 6,530.00 | 37.09K |
| 2026-08-06 | KRW 6,600.00 | 0.00% | KRW 6,600.00 | KRW 6,600.00 | KRW 6,520.00 | 7.21K |
| 2026-08-05 | KRW 6,600.00 | +0.92% | KRW 6,550.00 | KRW 6,610.00 | KRW 6,540.00 | 15.82K |
| 2026-08-04 | KRW 6,540.00 | 0.00% | KRW 6,530.00 | KRW 6,560.00 | KRW 6,480.00 | 14.24K |
| 2026-08-03 | KRW 6,540.00 | 0.00% | KRW 6,540.00 | KRW 6,600.00 | KRW 6,470.00 | 6.31K |
| 2026-07-31 | KRW 6,540.00 | +1.55% | KRW 6,420.00 | KRW 6,540.00 | KRW 6,420.00 | 14.91K |
| 2026-07-30 | KRW 6,440.00 | +0.63% | KRW 6,350.00 | KRW 6,550.00 | KRW 6,350.00 | 10.29K |
| 2026-07-29 | KRW 6,400.00 | -3.61% | KRW 6,590.00 | KRW 6,620.00 | KRW 6,280.00 | 43.41K |
| 2026-07-28 | KRW 6,640.00 | -0.30% | KRW 6,660.00 | KRW 6,690.00 | KRW 6,470.00 | 50.81K |
| 2026-07-27 | KRW 6,660.00 | +0.60% | KRW 6,620.00 | KRW 6,710.00 | KRW 6,530.00 | 16.52K |
| 2026-07-24 | KRW 6,620.00 | -0.15% | KRW 6,630.00 | KRW 6,630.00 | KRW 6,510.00 | 7.94K |
| 2026-07-23 | KRW 6,630.00 | +1.53% | KRW 6,630.00 | KRW 6,630.00 | KRW 6,510.00 | 12.18K |
| 2026-07-22 | KRW 6,530.00 | +0.62% | KRW 6,500.00 | KRW 6,610.00 | KRW 6,470.00 | 18.29K |
| 2026-07-21 | KRW 6,490.00 | +2.85% | KRW 6,360.00 | KRW 6,550.00 | KRW 6,320.00 | 35.80K |
| 2026-07-20 | KRW 6,310.00 | -3.81% | KRW 6,530.00 | KRW 6,530.00 | KRW 6,280.00 | 48.85K |
| 2026-07-16 | KRW 6,560.00 | -0.76% | KRW 6,670.00 | KRW 6,670.00 | KRW 6,500.00 | 20.51K |
| 2026-07-15 | KRW 6,610.00 | +0.61% | KRW 6,570.00 | KRW 6,620.00 | KRW 6,510.00 | 27.50K |
| 2026-07-14 | KRW 6,570.00 | -0.76% | KRW 6,500.00 | KRW 6,600.00 | KRW 6,450.00 | 27.71K |
| 2026-07-13 | KRW 6,620.00 | +0.30% | KRW 6,600.00 | KRW 6,670.00 | KRW 6,450.00 | 19.64K |
| 2026-07-10 | KRW 6,600.00 | +2.80% | KRW 6,420.00 | KRW 6,600.00 | KRW 6,420.00 | 16.81K |
| 2026-07-09 | KRW 6,420.00 | -2.58% | KRW 6,590.00 | KRW 6,640.00 | KRW 6,390.00 | 31.12K |
| 2026-07-08 | KRW 6,590.00 | +0.61% | KRW 6,600.00 | KRW 6,680.00 | KRW 6,480.00 | 17.18K |
| 2026-07-07 | KRW 6,550.00 | -1.06% | KRW 6,600.00 | KRW 6,670.00 | KRW 6,530.00 | 23.95K |
| 2026-07-06 | KRW 6,620.00 | -1.63% | KRW 6,750.00 | KRW 6,770.00 | KRW 6,550.00 | 20.97K |
| 2026-07-03 | KRW 6,730.00 | +0.60% | KRW 6,640.00 | KRW 6,750.00 | KRW 6,570.00 | 13.01K |
| 2026-07-02 | KRW 6,690.00 | -0.59% | KRW 6,730.00 | KRW 6,770.00 | KRW 6,510.00 | 15.53K |
| 2026-07-01 | KRW 6,730.00 | +2.44% | KRW 6,600.00 | KRW 6,760.00 | KRW 6,600.00 | 36.95K |
| 2026-06-30 | KRW 6,570.00 | +1.86% | KRW 6,430.00 | KRW 6,620.00 | KRW 6,410.00 | 32.13K |
| 2026-06-29 | KRW 6,450.00 | +4.88% | KRW 6,250.00 | KRW 6,450.00 | KRW 6,210.00 | 35.19K |
| 2026-06-26 | KRW 6,150.00 | -3.61% | KRW 6,330.00 | KRW 6,440.00 | KRW 6,130.00 | 41.93K |
| 2026-06-25 | KRW 6,380.00 | +0.16% | KRW 6,380.00 | KRW 6,500.00 | KRW 6,290.00 | 34.39K |
| 2026-06-24 | KRW 6,370.00 | +0.63% | KRW 6,480.00 | KRW 6,530.00 | KRW 6,300.00 | 31.60K |
| 2026-06-23 | KRW 6,330.00 | -2.47% | KRW 6,490.00 | KRW 6,490.00 | KRW 6,300.00 | 30.46K |
| 2026-06-22 | KRW 6,490.00 | -3.28% | KRW 6,700.00 | KRW 6,700.00 | KRW 6,430.00 | 44.32K |
| 2026-06-19 | KRW 6,710.00 | +1.05% | KRW 6,600.00 | KRW 6,710.00 | KRW 6,490.00 | 46.17K |
| 2026-06-18 | KRW 6,640.00 | -2.64% | KRW 6,750.00 | KRW 6,890.00 | KRW 6,640.00 | 43.19K |
| 2026-06-17 | KRW 6,820.00 | +0.29% | KRW 6,850.00 | KRW 6,970.00 | KRW 6,760.00 | 29.19K |
| 2026-06-16 | KRW 6,800.00 | +0.44% | KRW 6,740.00 | KRW 6,860.00 | KRW 6,720.00 | 17.07K |
| 2026-06-15 | KRW 6,770.00 | +0.30% | KRW 6,760.00 | KRW 6,790.00 | KRW 6,700.00 | 22.76K |
| 2026-06-12 | KRW 6,750.00 | +1.05% | KRW 6,690.00 | KRW 6,750.00 | KRW 6,610.00 | 28.05K |
| 2026-06-11 | KRW 6,680.00 | +0.45% | KRW 6,600.00 | KRW 6,730.00 | KRW 6,560.00 | 31.62K |
| 2026-06-10 | KRW 6,650.00 | -0.75% | KRW 6,700.00 | KRW 6,700.00 | KRW 6,530.00 | 152 |
| 2026-06-09 | KRW 6,700.00 | +2.76% | KRW 6,590.00 | KRW 6,890.00 | KRW 6,520.00 | 47.16K |
| 2026-06-08 | KRW 6,520.00 | -1.21% | KRW 6,550.00 | KRW 6,560.00 | KRW 6,410.00 | 44.60K |
| 2026-06-05 | KRW 6,600.00 | +0.30% | KRW 6,600.00 | KRW 6,750.00 | KRW 6,540.00 | 24.75K |
| 2026-06-04 | KRW 6,580.00 | -0.30% | KRW 6,590.00 | KRW 6,740.00 | KRW 6,540.00 | 28.30K |
| 2026-06-02 | KRW 6,600.00 | +0.46% | KRW 6,630.00 | KRW 6,630.00 | KRW 6,510.00 | 40.70K |
| 2026-06-01 | KRW 6,570.00 | -1.94% | KRW 6,680.00 | KRW 6,690.00 | KRW 6,560.00 | 80.66K |
| 2026-05-29 | KRW 6,700.00 | 0.00% | KRW 6,750.00 | KRW 6,750.00 | KRW 6,650.00 | 47.30K |
| 2026-05-28 | KRW 6,700.00 | -2.05% | KRW 6,840.00 | KRW 6,840.00 | KRW 6,670.00 | 88.06K |
| 2026-05-27 | KRW 6,840.00 | -0.15% | KRW 6,850.00 | KRW 6,900.00 | KRW 6,760.00 | 60.38K |
| 2026-05-26 | KRW 6,850.00 | -1.44% | KRW 6,950.00 | KRW 7,010.00 | KRW 6,830.00 | 54.12K |
| 2026-05-22 | KRW 6,950.00 | +1.76% | KRW 6,890.00 | KRW 7,010.00 | KRW 6,830.00 | 21.04K |