Huagong Tech Co., Ltd. Class A 000988
SZSE · China · Producer Manufacturing
CNY 92.25-2.00 (-2.12%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 92.25 | -2.12% | CNY 94.99 | CNY 94.99 | CNY 91.82 | 24.26M |
| 2026-09-29 | CNY 94.25 | +1.77% | CNY 92.45 | CNY 94.86 | CNY 91.95 | 30.65M |
| 2026-09-28 | CNY 92.61 | -10.00% | CNY 102.03 | CNY 102.30 | CNY 92.61 | 59.63M |
| 2026-09-24 | CNY 102.90 | -2.98% | CNY 105.42 | CNY 105.63 | CNY 102.75 |
| 26.16M |
| 2026-09-23 | CNY 106.06 | -0.96% | CNY 107.14 | CNY 107.65 | CNY 105.60 | 26.73M |
| 2026-09-22 | CNY 107.09 | -2.21% | CNY 111.00 | CNY 111.44 | CNY 106.53 | 52.00M |
| 2026-09-21 | CNY 109.51 | +1.59% | CNY 110.00 | CNY 110.69 | CNY 107.00 | 49.86M |
| 2026-09-18 | CNY 107.80 | +1.91% | CNY 109.78 | CNY 110.00 | CNY 106.02 | 53.60M |
| 2026-09-17 | CNY 105.78 | -0.19% | CNY 106.93 | CNY 108.60 | CNY 105.21 | 46.28M |
| 2026-09-16 | CNY 105.98 | +5.77% | CNY 100.20 | CNY 107.48 | CNY 99.97 | 61.77M |
| 2026-09-15 | CNY 100.20 | +0.20% | CNY 99.84 | CNY 102.78 | CNY 98.33 | 36.22M |
| 2026-09-14 | CNY 100.00 | -3.74% | CNY 101.97 | CNY 102.99 | CNY 99.60 | 41.62M |
| 2026-09-11 | CNY 103.88 | -1.81% | CNY 105.57 | CNY 107.43 | CNY 101.04 | 60.07M |
| 2026-09-10 | CNY 105.80 | -2.75% | CNY 108.00 | CNY 110.68 | CNY 105.10 | 82.71M |
| 2026-09-09 | CNY 108.79 | +8.22% | CNY 108.57 | CNY 110.58 | CNY 108.10 | 101.23M |
| 2026-09-08 | CNY 100.53 | -1.35% | CNY 102.00 | CNY 103.44 | CNY 100.22 | 32.54M |
| 2026-09-07 | CNY 101.91 | +6.60% | CNY 97.32 | CNY 102.08 | CNY 96.66 | 49.18M |
| 2026-09-04 | CNY 95.60 | -3.41% | CNY 99.58 | CNY 100.86 | CNY 94.61 | 36.47M |
| 2026-09-03 | CNY 98.98 | -0.32% | CNY 101.05 | CNY 101.68 | CNY 97.86 | 23.84M |
| 2026-09-02 | CNY 99.30 | -2.20% | CNY 100.03 | CNY 101.00 | CNY 98.54 | 28.42M |
| 2026-09-01 | CNY 101.53 | -3.07% | CNY 104.68 | CNY 105.71 | CNY 100.60 | 35.30M |
| 2026-08-31 | CNY 104.75 | +1.77% | CNY 101.04 | CNY 104.79 | CNY 100.88 | 35.03M |
| 2026-08-28 | CNY 102.93 | -1.88% | CNY 104.95 | CNY 107.58 | CNY 102.79 | 45.69M |
| 2026-08-27 | CNY 104.90 | +1.06% | CNY 102.01 | CNY 106.73 | CNY 99.00 | 66.07M |
| 2026-08-26 | CNY 103.80 | -1.40% | CNY 105.60 | CNY 106.88 | CNY 101.63 | 31.06M |
| 2026-08-25 | CNY 105.27 | +1.86% | CNY 101.06 | CNY 106.49 | CNY 100.02 | 34.89M |
| 2026-08-24 | CNY 103.35 | -3.21% | CNY 106.31 | CNY 107.37 | CNY 100.85 | 34.23M |
| 2026-08-21 | CNY 106.78 | +2.50% | CNY 103.71 | CNY 108.00 | CNY 103.50 | 34.76M |
| 2026-08-20 | CNY 104.18 | +1.79% | CNY 104.07 | CNY 105.85 | CNY 102.18 | 36.97M |
| 2026-08-19 | CNY 102.35 | -8.58% | CNY 107.48 | CNY 108.85 | CNY 100.76 | 56.96M |
| 2026-08-18 | CNY 111.95 | -1.50% | CNY 113.90 | CNY 114.58 | CNY 110.23 | 50.38M |
| 2026-08-17 | CNY 113.66 | +3.52% | CNY 110.14 | CNY 113.80 | CNY 108.99 | 66.34M |
| 2026-08-14 | CNY 109.79 | +2.57% | CNY 107.51 | CNY 109.98 | CNY 106.84 | 51.87M |
| 2026-08-13 | CNY 107.04 | +0.68% | CNY 108.67 | CNY 111.68 | CNY 106.99 | 71.11M |
| 2026-08-12 | CNY 106.32 | +2.43% | CNY 103.21 | CNY 108.28 | CNY 102.77 | 49.61M |
| 2026-08-11 | CNY 103.80 | +0.12% | CNY 103.41 | CNY 105.83 | CNY 101.21 | 43.77M |
| 2026-08-10 | CNY 103.68 | -2.74% | CNY 107.50 | CNY 107.82 | CNY 101.19 | 61.68M |
| 2026-08-07 | CNY 106.60 | +3.49% | CNY 105.00 | CNY 108.56 | CNY 102.85 | 88.35M |
| 2026-08-06 | CNY 103.01 | +2.57% | CNY 97.32 | CNY 106.27 | CNY 97.03 | 80.44M |
| 2026-08-05 | CNY 100.43 | -0.22% | CNY 93.17 | CNY 102.41 | CNY 93.17 | 105.80M |
| 2026-08-04 | CNY 100.65 | +8.03% | CNY 95.71 | CNY 101.80 | CNY 95.20 | 58.07M |
| 2026-08-03 | CNY 93.17 | -2.31% | CNY 95.00 | CNY 95.83 | CNY 92.16 | 36.88M |
| 2026-07-31 | CNY 95.37 | +4.69% | CNY 98.48 | CNY 99.92 | CNY 95.37 | 59.08M |
| 2026-07-30 | CNY 91.10 | -9.14% | CNY 98.01 | CNY 99.80 | CNY 90.23 | 73.50M |
| 2026-07-29 | CNY 100.26 | -0.32% | CNY 100.61 | CNY 101.62 | CNY 93.90 | 64.34M |
| 2026-07-28 | CNY 100.58 | -10.00% | CNY 107.63 | CNY 109.52 | CNY 100.58 | 51.51M |
| 2026-07-27 | CNY 111.76 | +3.30% | CNY 107.52 | CNY 111.85 | CNY 105.86 | 38.94M |
| 2026-07-24 | CNY 108.19 | -3.32% | CNY 108.03 | CNY 112.00 | CNY 107.36 | 37.57M |
| 2026-07-23 | CNY 111.91 | -1.41% | CNY 113.90 | CNY 117.00 | CNY 111.19 | 47.16M |
| 2026-07-22 | CNY 113.51 | +0.32% | CNY 113.16 | CNY 119.51 | CNY 112.49 | 82.36M |
| 2026-07-21 | CNY 113.15 | +6.89% | CNY 104.90 | CNY 114.15 | CNY 95.27 | 101.97M |
| 2026-07-20 | CNY 105.86 | -10.00% | CNY 118.00 | CNY 119.40 | CNY 105.86 | 66.58M |
| 2026-07-17 | CNY 117.62 | -10.00% | CNY 128.80 | CNY 130.00 | CNY 117.62 | 63.91M |
| 2026-07-16 | CNY 130.69 | -10.00% | CNY 135.02 | CNY 140.00 | CNY 130.69 | 63.12M |
| 2026-07-15 | CNY 145.21 | -9.15% | CNY 154.36 | CNY 154.36 | CNY 145.00 | 61.13M |
| 2026-07-14 | CNY 159.84 | +3.63% | CNY 152.26 | CNY 160.00 | CNY 142.50 | 72.95M |
| 2026-07-13 | CNY 154.24 | -2.42% | CNY 155.01 | CNY 162.47 | CNY 152.18 | 56.22M |
| 2026-07-10 | CNY 158.07 | -0.58% | CNY 165.98 | CNY 168.98 | CNY 157.80 | 73.76M |
| 2026-07-09 | CNY 159.00 | +7.80% | CNY 150.00 | CNY 159.68 | CNY 147.00 | 60.21M |
| 2026-07-08 | CNY 147.50 | -3.97% | CNY 153.00 | CNY 154.87 | CNY 145.50 | 44.06M |
| 2026-07-07 | CNY 153.59 | +2.60% | CNY 149.09 | CNY 155.60 | CNY 148.01 | 48.75M |
| 2026-07-06 | CNY 149.70 | -2.76% | CNY 156.09 | CNY 156.78 | CNY 145.50 | 48.66M |
| 2026-07-03 | CNY 153.95 | -1.44% | CNY 151.69 | CNY 159.86 | CNY 149.90 | 57.74M |
| 2026-07-02 | CNY 156.20 | -10.00% | CNY 164.84 | CNY 164.84 | CNY 156.20 | 80.94M |
| 2026-07-01 | CNY 173.55 | -5.99% | CNY 184.00 | CNY 187.66 | CNY 171.80 | 90.53M |
| 2026-06-30 | CNY 184.61 | +4.28% | CNY 179.00 | CNY 187.66 | CNY 173.03 | 109.05M |
| 2026-06-29 | CNY 177.03 | +10.00% | CNY 172.00 | CNY 177.03 | CNY 169.26 | 114.14M |
| 2026-06-26 | CNY 160.94 | -7.28% | CNY 171.00 | CNY 171.87 | CNY 160.00 | 66.79M |
| 2026-06-25 | CNY 173.58 | +3.39% | CNY 168.78 | CNY 174.34 | CNY 165.40 | 60.90M |
| 2026-06-24 | CNY 167.89 | +2.58% | CNY 162.00 | CNY 168.00 | CNY 161.30 | 54.88M |
| 2026-06-23 | CNY 163.66 | -6.30% | CNY 172.79 | CNY 172.79 | CNY 162.51 | 76.61M |
| 2026-06-22 | CNY 174.67 | -1.62% | CNY 180.91 | CNY 181.05 | CNY 169.46 | 90.60M |
| 2026-06-18 | CNY 177.55 | +4.13% | CNY 169.11 | CNY 181.57 | CNY 168.72 | 78.08M |
| 2026-06-17 | CNY 170.51 | +3.97% | CNY 161.65 | CNY 172.80 | CNY 161.00 | 77.19M |
| 2026-06-16 | CNY 164.00 | +1.88% | CNY 161.00 | CNY 166.66 | CNY 159.08 | 77.63M |
| 2026-06-15 | CNY 160.98 | +6.60% | CNY 152.98 | CNY 160.99 | CNY 147.01 | 76.91M |
| 2026-06-12 | CNY 151.01 | +0.34% | CNY 155.01 | CNY 155.58 | CNY 151.01 | 62.78M |
| 2026-06-11 | CNY 150.50 | +1.01% | CNY 148.01 | CNY 152.50 | CNY 147.13 | 49.13M |
| 2026-06-10 | CNY 149.00 | -4.20% | CNY 152.80 | CNY 153.13 | CNY 147.01 | 52.40M |
| 2026-06-09 | CNY 155.53 | +4.49% | CNY 152.62 | CNY 155.79 | CNY 149.02 | 64.93M |
| 2026-06-08 | CNY 148.85 | -5.31% | CNY 146.00 | CNY 154.78 | CNY 146.00 | 68.75M |
| 2026-06-05 | CNY 157.20 | -0.73% | CNY 156.30 | CNY 165.87 | CNY 155.86 | 92.17M |
| 2026-06-04 | CNY 158.36 | +2.57% | CNY 150.01 | CNY 161.09 | CNY 150.01 | 76.41M |
| 2026-06-03 | CNY 154.39 | +3.44% | CNY 153.98 | CNY 160.68 | CNY 150.70 | 101.49M |
| 2026-06-02 | CNY 149.25 | +4.32% | CNY 144.80 | CNY 151.36 | CNY 141.22 | 77.53M |
| 2026-06-01 | CNY 143.07 | -5.83% | CNY 154.90 | CNY 154.92 | CNY 142.58 | 85.02M |
| 2026-05-29 | CNY 151.92 | -8.28% | CNY 166.34 | CNY 166.34 | CNY 150.28 | 105.75M |
| 2026-05-28 | CNY 165.63 | +3.60% | CNY 158.01 | CNY 167.10 | CNY 155.71 | 81.60M |
| 2026-05-27 | CNY 159.88 | -6.13% | CNY 166.95 | CNY 170.99 | CNY 159.00 | 107.03M |
| 2026-05-26 | CNY 170.32 | -0.94% | CNY 171.94 | CNY 175.80 | CNY 165.96 | 111.61M |