JW Pharmaceutical Corporation 001060
KRX · South Korea · Health Technology
KRW 26,750.00-400.00 (-1.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 26,750.00 | -1.47% | KRW 27,000.00 | KRW 27,400.00 | KRW 26,600.00 | 20.97K |
| 2026-10-01 | KRW 27,150.00 | +2.26% | KRW 26,600.00 | KRW 27,200.00 | KRW 26,350.00 | 28.07K |
| 2026-09-30 | KRW 26,550.00 | +0.19% | KRW 26,500.00 | KRW 26,650.00 | KRW 26,200.00 | 25.35K |
| 2026-09-29 | KRW 26,500.00 | -1.12% | KRW 26,700.00 | KRW 26,800.00 | KRW 26,100.00 | 28.04K |
| 2026-09-28 | KRW 26,800.00 | -0.19% | KRW 26,750.00 | KRW 27,050.00 | KRW 26,500.00 | 21.18K |
| 2026-09-23 | KRW 26,850.00 | +0.94% | KRW 26,750.00 | KRW 27,150.00 | KRW 26,650.00 | 23.34K |
| 2026-09-22 | KRW 26,600.00 | -2.21% | KRW 27,150.00 | KRW 27,250.00 | KRW 26,600.00 | 28.88K |
| 2026-09-21 | KRW 27,200.00 | -2.16% | KRW 27,950.00 | KRW 28,000.00 | KRW 26,950.00 | 33.39K |
| 2026-09-18 | KRW 27,800.00 | -0.36% | KRW 28,100.00 | KRW 28,250.00 | KRW 27,750.00 | 50.61K |
| 2026-09-17 | KRW 27,900.00 | +1.64% | KRW 27,500.00 | KRW 28,800.00 | KRW 27,300.00 | 77.95K |
| 2026-09-16 | KRW 27,450.00 | +1.29% | KRW 27,100.00 | KRW 27,600.00 | KRW 27,000.00 | 38.73K |
| 2026-09-15 | KRW 27,100.00 | 0.00% | KRW 26,950.00 | KRW 27,700.00 | KRW 26,950.00 | 39.82K |
| 2026-09-14 | KRW 27,100.00 | +1.88% | KRW 26,600.00 | KRW 27,400.00 | KRW 26,250.00 | 41.50K |
| 2026-09-11 | KRW 26,600.00 | -0.56% | KRW 26,400.00 | KRW 26,700.00 | KRW 26,200.00 | 19.78K |
| 2026-09-10 | KRW 26,750.00 | -0.56% | KRW 26,900.00 | KRW 26,900.00 | KRW 26,150.00 | 67.30K |
| 2026-09-09 | KRW 26,900.00 | -0.92% | KRW 27,000.00 | KRW 27,100.00 | KRW 26,700.00 | 51.19K |
| 2026-09-08 | KRW 27,150.00 | -0.18% | KRW 27,250.00 | KRW 27,600.00 | KRW 26,600.00 | 69.73K |
| 2026-09-07 | KRW 27,200.00 | -1.09% | KRW 27,750.00 | KRW 27,800.00 | KRW 27,100.00 | 34.14K |
| 2026-09-04 | KRW 27,500.00 | +1.29% | KRW 27,150.00 | KRW 27,800.00 | KRW 26,900.00 | 37.64K |
| 2026-09-03 | KRW 27,150.00 | -2.16% | KRW 27,700.00 | KRW 28,400.00 | KRW 26,800.00 | 80.22K |
| 2026-09-02 | KRW 27,750.00 | -4.31% | KRW 28,500.00 | KRW 28,500.00 | KRW 27,700.00 | 105.33K |
| 2026-09-01 | KRW 29,000.00 | +2.84% | KRW 28,700.00 | KRW 30,100.00 | KRW 28,000.00 | 323.28K |
| 2026-08-31 | KRW 28,200.00 | +2.92% | KRW 27,500.00 | KRW 28,350.00 | KRW 26,850.00 | 66.32K |
| 2026-08-28 | KRW 27,400.00 | +1.48% | KRW 26,900.00 | KRW 27,550.00 | KRW 26,450.00 | 66.26K |
| 2026-08-27 | KRW 27,000.00 | -1.46% | KRW 27,250.00 | KRW 27,600.00 | KRW 26,700.00 | 34.61K |
| 2026-08-26 | KRW 27,400.00 | +0.74% | KRW 27,300.00 | KRW 27,550.00 | KRW 27,000.00 | 30.27K |
| 2026-08-25 | KRW 27,200.00 | -1.45% | KRW 27,500.00 | KRW 27,500.00 | KRW 26,400.00 | 41.99K |
| 2026-08-24 | KRW 27,600.00 | +4.55% | KRW 26,550.00 | KRW 27,800.00 | KRW 26,100.00 | 83.21K |
| 2026-08-21 | KRW 26,400.00 | -3.83% | KRW 27,000.00 | KRW 27,100.00 | KRW 26,100.00 | 55.39K |
| 2026-08-20 | KRW 27,450.00 | +3.58% | KRW 27,200.00 | KRW 27,450.00 | KRW 26,800.00 | 67.77K |
| 2026-08-19 | KRW 26,500.00 | -2.75% | KRW 27,200.00 | KRW 27,250.00 | KRW 26,200.00 | 93.59K |
| 2026-08-18 | KRW 27,250.00 | -5.55% | KRW 28,550.00 | KRW 28,550.00 | KRW 27,050.00 | 97.90K |
| 2026-08-14 | KRW 28,850.00 | +1.23% | KRW 29,300.00 | KRW 29,800.00 | KRW 28,400.00 | 129.34K |
| 2026-08-13 | KRW 28,500.00 | -5.00% | KRW 29,700.00 | KRW 29,950.00 | KRW 28,150.00 | 168.15K |
| 2026-08-12 | KRW 30,000.00 | +14.29% | KRW 31,500.00 | KRW 31,650.00 | KRW 29,600.00 | 445.18K |
| 2026-08-11 | KRW 26,250.00 | +2.14% | KRW 25,400.00 | KRW 26,400.00 | KRW 25,400.00 | 34.25K |
| 2026-08-10 | KRW 25,700.00 | +3.21% | KRW 25,050.00 | KRW 25,900.00 | KRW 24,950.00 | 32.95K |
| 2026-08-07 | KRW 24,900.00 | +1.22% | KRW 24,600.00 | KRW 25,050.00 | KRW 24,350.00 | 25.01K |
| 2026-08-06 | KRW 24,600.00 | +1.03% | KRW 24,350.00 | KRW 24,950.00 | KRW 24,100.00 | 33.33K |
| 2026-08-05 | KRW 24,350.00 | +0.62% | KRW 24,250.00 | KRW 24,850.00 | KRW 24,200.00 | 27.04K |
| 2026-08-04 | KRW 24,200.00 | +4.31% | KRW 23,300.00 | KRW 24,300.00 | KRW 23,300.00 | 28.24K |
| 2026-08-03 | KRW 23,200.00 | -1.28% | KRW 23,550.00 | KRW 24,050.00 | KRW 23,000.00 | 20.08K |
| 2026-07-31 | KRW 23,500.00 | +3.98% | KRW 22,750.00 | KRW 24,100.00 | KRW 22,250.00 | 29.22K |
| 2026-07-30 | KRW 22,600.00 | +2.73% | KRW 21,600.00 | KRW 23,000.00 | KRW 21,600.00 | 35.40K |
| 2026-07-29 | KRW 22,000.00 | -4.76% | KRW 23,050.00 | KRW 23,550.00 | KRW 21,550.00 | 71.50K |
| 2026-07-28 | KRW 23,100.00 | -3.75% | KRW 23,900.00 | KRW 23,900.00 | KRW 22,850.00 | 42.60K |
| 2026-07-27 | KRW 24,000.00 | -0.62% | KRW 24,300.00 | KRW 24,550.00 | KRW 23,850.00 | 14.66K |
| 2026-07-24 | KRW 24,150.00 | +0.21% | KRW 24,050.00 | KRW 24,850.00 | KRW 23,775.00 | 40.97K |
| 2026-07-23 | KRW 24,100.00 | +2.99% | KRW 23,700.00 | KRW 24,250.00 | KRW 23,500.00 | 30.19K |
| 2026-07-22 | KRW 23,400.00 | -1.27% | KRW 23,800.00 | KRW 24,150.00 | KRW 23,300.00 | 26.79K |
| 2026-07-21 | KRW 23,700.00 | +1.50% | KRW 23,600.00 | KRW 23,750.00 | KRW 23,050.00 | 25.12K |
| 2026-07-20 | KRW 23,350.00 | -3.71% | KRW 23,800.00 | KRW 24,200.00 | KRW 23,250.00 | 27.40K |
| 2026-07-16 | KRW 24,250.00 | 0.00% | KRW 24,250.00 | KRW 25,150.00 | KRW 24,050.00 | 29.74K |
| 2026-07-15 | KRW 24,250.00 | +3.41% | KRW 23,700.00 | KRW 24,450.00 | KRW 23,700.00 | 22.02K |
| 2026-07-14 | KRW 23,450.00 | -2.29% | KRW 23,850.00 | KRW 24,150.00 | KRW 23,050.00 | 60.92K |
| 2026-07-13 | KRW 24,000.00 | -4.00% | KRW 25,000.00 | KRW 26,000.00 | KRW 23,900.00 | 26.01K |
| 2026-07-10 | KRW 25,000.00 | +5.49% | KRW 23,700.00 | KRW 25,350.00 | KRW 23,700.00 | 39.68K |
| 2026-07-09 | KRW 23,700.00 | -1.66% | KRW 23,950.00 | KRW 24,500.00 | KRW 23,200.00 | 52.02K |
| 2026-07-08 | KRW 24,100.00 | -4.93% | KRW 25,000.00 | KRW 25,450.00 | KRW 24,000.00 | 38.43K |
| 2026-07-07 | KRW 25,350.00 | +0.20% | KRW 25,300.00 | KRW 25,900.00 | KRW 24,600.00 | 41.73K |
| 2026-07-06 | KRW 25,300.00 | -2.13% | KRW 25,900.00 | KRW 26,150.00 | KRW 24,850.00 | 27.00K |
| 2026-07-03 | KRW 25,850.00 | +0.19% | KRW 26,050.00 | KRW 26,600.00 | KRW 24,800.00 | 54.99K |
| 2026-07-02 | KRW 25,800.00 | -0.77% | KRW 25,550.00 | KRW 26,250.00 | KRW 25,250.00 | 28.09K |
| 2026-07-01 | KRW 26,000.00 | +1.17% | KRW 26,300.00 | KRW 26,350.00 | KRW 25,550.00 | 42.36K |
| 2026-06-30 | KRW 25,700.00 | -2.47% | KRW 26,300.00 | KRW 26,500.00 | KRW 25,600.00 | 31.83K |
| 2026-06-29 | KRW 26,350.00 | +9.34% | KRW 23,800.00 | KRW 26,400.00 | KRW 23,800.00 | 71.11K |
| 2026-06-26 | KRW 24,100.00 | -4.55% | KRW 25,100.00 | KRW 25,200.00 | KRW 23,700.00 | 82.96K |
| 2026-06-25 | KRW 25,250.00 | -2.70% | KRW 25,950.00 | KRW 26,600.00 | KRW 25,000.00 | 35.07K |
| 2026-06-24 | KRW 25,950.00 | +3.80% | KRW 24,700.00 | KRW 26,400.00 | KRW 24,700.00 | 43.76K |
| 2026-06-23 | KRW 25,000.00 | -2.72% | KRW 25,150.00 | KRW 26,600.00 | KRW 25,000.00 | 89.91K |
| 2026-06-22 | KRW 25,700.00 | -3.75% | KRW 26,850.00 | KRW 27,700.00 | KRW 25,500.00 | 55.65K |
| 2026-06-19 | KRW 26,700.00 | -2.02% | KRW 27,050.00 | KRW 27,200.00 | KRW 26,000.00 | 75.77K |
| 2026-06-18 | KRW 27,250.00 | -2.33% | KRW 28,300.00 | KRW 28,300.00 | KRW 27,100.00 | 39.11K |
| 2026-06-17 | KRW 27,900.00 | +2.39% | KRW 27,550.00 | KRW 28,650.00 | KRW 26,950.00 | 62.95K |
| 2026-06-16 | KRW 27,250.00 | -2.85% | KRW 27,850.00 | KRW 28,150.00 | KRW 27,250.00 | 42.70K |
| 2026-06-15 | KRW 28,050.00 | +3.70% | KRW 28,300.00 | KRW 29,000.00 | KRW 27,750.00 | 87.66K |
| 2026-06-12 | KRW 27,050.00 | +2.08% | KRW 27,000.00 | KRW 27,400.00 | KRW 26,600.00 | 51.85K |
| 2026-06-11 | KRW 26,500.00 | +0.57% | KRW 25,700.00 | KRW 26,500.00 | KRW 25,400.00 | 52.46K |
| 2026-06-10 | KRW 26,350.00 | +0.96% | KRW 25,750.00 | KRW 26,550.00 | KRW 25,700.00 | 29.25K |
| 2026-06-09 | KRW 26,100.00 | +6.75% | KRW 24,350.00 | KRW 26,400.00 | KRW 24,200.00 | 52.53K |
| 2026-06-08 | KRW 24,450.00 | -5.96% | KRW 24,050.00 | KRW 25,200.00 | KRW 23,800.00 | 71.44K |
| 2026-06-05 | KRW 26,000.00 | -0.57% | KRW 26,250.00 | KRW 26,900.00 | KRW 25,500.00 | 55.05K |
| 2026-06-04 | KRW 26,150.00 | -2.79% | KRW 26,850.00 | KRW 27,200.00 | KRW 25,900.00 | 73.99K |
| 2026-06-02 | KRW 26,900.00 | -0.55% | KRW 26,500.00 | KRW 27,400.00 | KRW 26,350.00 | 61.91K |
| 2026-06-01 | KRW 27,050.00 | -2.70% | KRW 27,200.00 | KRW 27,900.00 | KRW 26,650.00 | 89.13K |
| 2026-05-29 | KRW 27,800.00 | -2.28% | KRW 28,450.00 | KRW 28,700.00 | KRW 27,400.00 | 65.21K |
| 2026-05-28 | KRW 28,450.00 | -2.74% | KRW 29,350.00 | KRW 29,400.00 | KRW 27,450.00 | 63.95K |
| 2026-05-27 | KRW 29,250.00 | -0.34% | KRW 29,150.00 | KRW 30,400.00 | KRW 28,900.00 | 61.59K |
| 2026-05-26 | KRW 29,350.00 | -2.00% | KRW 30,150.00 | KRW 30,400.00 | KRW 29,050.00 | 55.56K |
| 2026-05-22 | KRW 29,950.00 | +4.36% | KRW 28,900.00 | KRW 30,250.00 | KRW 28,900.00 | 44.14K |