Manho Rope & Wire Co., Ltd. 001080
KRX · South Korea · Producer Manufacturing
KRW 3,955.00+75.00 (+1.93%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,955.00 | +1.93% | KRW 3,855.00 | KRW 4,010.00 | KRW 3,855.00 | 13.72K |
| 2026-10-01 | KRW 3,880.00 | -1.52% | KRW 4,120.00 | KRW 4,130.00 | KRW 3,765.00 | 56.77K |
| 2026-09-30 | KRW 3,940.00 | +1.29% | KRW 4,025.00 | KRW 4,130.00 | KRW 3,760.00 | 70.30K |
| 2026-09-29 | KRW 3,890.00 | +5.85% | KRW 3,675.00 | KRW 3,950.00 | KRW 3,635.00 | 21.86K |
| 2026-09-28 | KRW 3,675.00 | -0.81% | KRW 3,670.00 | KRW 3,750.00 | KRW 3,660.00 | 14.90K |
| 2026-09-23 | KRW 3,705.00 | -1.72% | KRW 3,825.00 | KRW 3,830.00 | KRW 3,705.00 | 9.24K |
| 2026-09-22 | KRW 3,770.00 | -0.53% | KRW 3,870.00 | KRW 3,870.00 | KRW 3,740.00 | 10.80K |
| 2026-09-21 | KRW 3,790.00 | -3.81% | KRW 3,910.00 | KRW 3,980.00 | KRW 3,755.00 | 31.62K |
| 2026-09-18 | KRW 3,940.00 | +0.13% | KRW 4,000.00 | KRW 4,000.00 | KRW 3,885.00 | 24.49K |
| 2026-09-17 | KRW 3,935.00 | +2.34% | KRW 3,845.00 | KRW 4,015.00 | KRW 3,770.00 | 94.41K |
| 2026-09-16 | KRW 3,845.00 | +5.92% | KRW 3,755.00 | KRW 4,150.00 | KRW 3,595.00 | 106.89K |
| 2026-09-15 | KRW 3,630.00 | -4.35% | KRW 3,795.00 | KRW 3,795.00 | KRW 3,605.00 | 42.81K |
| 2026-09-14 | KRW 3,795.00 | -5.13% | KRW 3,885.00 | KRW 3,885.00 | KRW 3,570.00 | 72.97K |
| 2026-09-11 | KRW 4,000.00 | -0.12% | KRW 4,070.00 | KRW 4,080.00 | KRW 3,980.00 | 99.87K |
| 2026-09-10 | KRW 4,005.00 | +1.39% | KRW 3,950.00 | KRW 4,050.00 | KRW 3,930.00 | 57.03K |
| 2026-09-09 | KRW 3,950.00 | +0.13% | KRW 3,945.00 | KRW 3,990.00 | KRW 3,925.00 | 9.66K |
| 2026-09-08 | KRW 3,945.00 | -1.38% | KRW 4,000.00 | KRW 4,080.00 | KRW 3,925.00 | 30.43K |
| 2026-09-07 | KRW 4,000.00 | -0.25% | KRW 4,005.00 | KRW 4,040.00 | KRW 4,000.00 | 23.31K |
| 2026-09-04 | KRW 4,010.00 | +0.50% | KRW 3,985.00 | KRW 4,100.00 | KRW 3,915.00 | 86.06K |
| 2026-09-03 | KRW 3,990.00 | +0.25% | KRW 4,020.00 | KRW 4,145.00 | KRW 3,980.00 | 29.96K |
| 2026-09-02 | KRW 3,980.00 | -1.85% | KRW 4,120.00 | KRW 4,120.00 | KRW 3,955.00 | 20.50K |
| 2026-09-01 | KRW 4,055.00 | +1.00% | KRW 4,015.00 | KRW 4,180.00 | KRW 3,985.00 | 43.21K |
| 2026-08-31 | KRW 4,015.00 | +0.38% | KRW 4,030.00 | KRW 4,055.00 | KRW 3,915.00 | 43.96K |
| 2026-08-28 | KRW 4,000.00 | +0.25% | KRW 4,150.00 | KRW 4,150.00 | KRW 3,950.00 | 12.92K |
| 2026-08-27 | KRW 3,990.00 | +0.88% | KRW 3,955.00 | KRW 4,090.00 | KRW 3,955.00 | 15.27K |
| 2026-08-26 | KRW 3,955.00 | -3.18% | KRW 4,050.00 | KRW 4,245.00 | KRW 3,955.00 | 11.50K |
| 2026-08-25 | KRW 4,085.00 | +2.77% | KRW 3,975.00 | KRW 4,105.00 | KRW 3,975.00 | 11.21K |
| 2026-08-24 | KRW 3,975.00 | -1.73% | KRW 4,045.00 | KRW 4,085.00 | KRW 3,975.00 | 14.74K |
| 2026-08-21 | KRW 4,045.00 | +0.75% | KRW 4,005.00 | KRW 4,045.00 | KRW 3,935.00 | 16.48K |
| 2026-08-20 | KRW 4,015.00 | +0.88% | KRW 4,010.00 | KRW 4,080.00 | KRW 3,845.00 | 40.75K |
| 2026-08-19 | KRW 3,980.00 | -5.69% | KRW 4,095.00 | KRW 4,120.00 | KRW 3,930.00 | 18.65K |
| 2026-08-18 | KRW 4,220.00 | -0.59% | KRW 4,270.00 | KRW 4,290.00 | KRW 3,920.00 | 18.74K |
| 2026-08-14 | KRW 4,245.00 | +5.20% | KRW 4,035.00 | KRW 4,690.00 | KRW 3,975.00 | 205.03K |
| 2026-08-13 | KRW 4,035.00 | +1.38% | KRW 4,100.00 | KRW 4,270.00 | KRW 3,950.00 | 74.24K |
| 2026-08-12 | KRW 3,980.00 | 0.00% | KRW 3,980.00 | KRW 4,075.00 | KRW 3,905.00 | 6.62K |
| 2026-08-11 | KRW 3,980.00 | -2.69% | KRW 4,090.00 | KRW 4,280.00 | KRW 3,955.00 | 29.20K |
| 2026-08-10 | KRW 4,090.00 | +3.02% | KRW 3,970.00 | KRW 4,110.00 | KRW 3,970.00 | 2.83K |
| 2026-08-07 | KRW 3,970.00 | -1.61% | KRW 4,040.00 | KRW 4,105.00 | KRW 3,915.00 | 12.22K |
| 2026-08-06 | KRW 4,035.00 | +0.25% | KRW 4,085.00 | KRW 4,100.00 | KRW 3,970.00 | 5.18K |
| 2026-08-05 | KRW 4,025.00 | +2.42% | KRW 3,900.00 | KRW 4,025.00 | KRW 3,850.00 | 5.40K |
| 2026-08-04 | KRW 3,930.00 | +1.29% | KRW 3,840.00 | KRW 3,930.00 | KRW 3,720.00 | 12.72K |
| 2026-08-03 | KRW 3,880.00 | -0.51% | KRW 3,820.00 | KRW 3,970.00 | KRW 3,820.00 | 7.14K |
| 2026-07-31 | KRW 3,900.00 | -0.26% | KRW 4,045.00 | KRW 4,300.00 | KRW 3,860.00 | 51.27K |
| 2026-07-30 | KRW 3,910.00 | -2.62% | KRW 3,985.00 | KRW 4,015.00 | KRW 3,885.00 | 24.81K |
| 2026-07-29 | KRW 4,015.00 | -0.62% | KRW 4,040.00 | KRW 4,170.00 | KRW 3,895.00 | 30.15K |
| 2026-07-28 | KRW 4,040.00 | -1.46% | KRW 4,275.00 | KRW 4,280.00 | KRW 3,875.00 | 27.34K |
| 2026-07-27 | KRW 4,100.00 | +1.86% | KRW 4,180.00 | KRW 4,405.00 | KRW 3,920.00 | 30.28K |
| 2026-07-24 | KRW 4,025.00 | +0.25% | KRW 4,015.00 | KRW 4,145.00 | KRW 3,940.00 | 12.15K |
| 2026-07-23 | KRW 4,015.00 | -0.50% | KRW 4,285.00 | KRW 4,285.00 | KRW 3,960.00 | 325.18K |
| 2026-07-22 | KRW 4,035.00 | -0.12% | KRW 4,005.00 | KRW 4,325.00 | KRW 3,965.00 | 7.79K |
| 2026-07-21 | KRW 4,040.00 | 0.00% | KRW 4,010.00 | KRW 4,200.00 | KRW 3,875.00 | 8.59K |
| 2026-07-20 | KRW 4,040.00 | -4.04% | KRW 4,495.00 | KRW 4,495.00 | KRW 4,000.00 | 13.97K |
| 2026-07-16 | KRW 4,210.00 | -0.24% | KRW 4,390.00 | KRW 4,470.00 | KRW 4,100.00 | 22.56K |
| 2026-07-15 | KRW 4,220.00 | +2.55% | KRW 4,085.00 | KRW 4,360.00 | KRW 4,050.00 | 27.90K |
| 2026-07-14 | KRW 4,115.00 | -4.52% | KRW 4,280.00 | KRW 4,280.00 | KRW 4,110.00 | 13.10K |
| 2026-07-13 | KRW 4,310.00 | -0.92% | KRW 4,450.00 | KRW 4,450.00 | KRW 4,160.00 | 45.74K |
| 2026-07-10 | KRW 4,350.00 | -5.64% | KRW 4,605.00 | KRW 4,795.00 | KRW 4,350.00 | 52.70K |
| 2026-07-09 | KRW 4,610.00 | +0.55% | KRW 4,540.00 | KRW 4,770.00 | KRW 4,435.00 | 33.09K |
| 2026-07-08 | KRW 4,585.00 | -2.45% | KRW 4,665.00 | KRW 4,860.00 | KRW 4,350.00 | 31.73K |
| 2026-07-07 | KRW 4,700.00 | +0.43% | KRW 4,685.00 | KRW 4,870.00 | KRW 4,530.00 | 4.53K |
| 2026-07-06 | KRW 4,680.00 | -0.11% | KRW 4,645.00 | KRW 4,960.00 | KRW 4,615.00 | 6.54K |
| 2026-07-03 | KRW 4,685.00 | -0.21% | KRW 4,995.00 | KRW 4,995.00 | KRW 4,495.00 | 41.69K |
| 2026-07-02 | KRW 4,695.00 | +0.43% | KRW 4,440.00 | KRW 5,250.00 | KRW 4,440.00 | 72.22K |
| 2026-07-01 | KRW 4,675.00 | +0.97% | KRW 4,980.00 | KRW 4,980.00 | KRW 4,545.00 | 21.17K |
| 2026-06-30 | KRW 4,630.00 | +12.11% | KRW 4,130.00 | KRW 4,800.00 | KRW 4,070.00 | 47.77K |
| 2026-06-29 | KRW 4,130.00 | +8.12% | KRW 3,820.00 | KRW 4,140.00 | KRW 3,695.00 | 16.24K |
| 2026-06-26 | KRW 3,820.00 | -2.43% | KRW 4,400.00 | KRW 4,400.00 | KRW 3,750.00 | 29.38K |
| 2026-06-25 | KRW 3,915.00 | +1.03% | KRW 4,135.00 | KRW 4,155.00 | KRW 3,890.00 | 567.64K |
| 2026-06-24 | KRW 3,875.00 | +1.97% | KRW 4,150.00 | KRW 4,150.00 | KRW 3,720.00 | 24.33K |
| 2026-06-23 | KRW 3,800.00 | -3.80% | KRW 4,000.00 | KRW 4,175.00 | KRW 3,800.00 | 11.15K |
| 2026-06-22 | KRW 3,950.00 | -4.24% | KRW 4,145.00 | KRW 4,145.00 | KRW 3,950.00 | 12.87K |
| 2026-06-19 | KRW 4,125.00 | -2.71% | KRW 4,250.00 | KRW 4,260.00 | KRW 4,050.00 | 15.70K |
| 2026-06-18 | KRW 4,240.00 | -1.40% | KRW 4,295.00 | KRW 4,465.00 | KRW 4,240.00 | 13.30K |
| 2026-06-17 | KRW 4,300.00 | +2.38% | KRW 4,255.00 | KRW 4,410.00 | KRW 4,205.00 | 16.72K |
| 2026-06-16 | KRW 4,200.00 | -3.00% | KRW 4,340.00 | KRW 4,365.00 | KRW 4,200.00 | 9.12K |
| 2026-06-15 | KRW 4,330.00 | +1.64% | KRW 4,430.00 | KRW 4,580.00 | KRW 4,195.00 | 125.08K |
| 2026-06-12 | KRW 4,260.00 | +5.45% | KRW 4,040.00 | KRW 4,280.00 | KRW 4,040.00 | 14.21K |
| 2026-06-11 | KRW 4,040.00 | -8.60% | KRW 4,425.00 | KRW 4,425.00 | KRW 3,985.00 | 40.45K |
| 2026-06-10 | KRW 4,420.00 | -6.16% | KRW 4,705.00 | KRW 4,705.00 | KRW 4,380.00 | 10.70K |
| 2026-06-09 | KRW 4,710.00 | +6.32% | KRW 4,475.00 | KRW 4,800.00 | KRW 4,350.00 | 377.82K |
| 2026-06-08 | KRW 4,430.00 | -3.70% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,275.00 | 22.10K |
| 2026-06-05 | KRW 4,600.00 | -3.56% | KRW 4,930.00 | KRW 4,930.00 | KRW 4,545.00 | 19.40K |
| 2026-06-04 | KRW 4,770.00 | +1.49% | KRW 4,710.00 | KRW 4,950.00 | KRW 4,655.00 | 24.30K |
| 2026-06-02 | KRW 4,700.00 | -0.32% | KRW 4,715.00 | KRW 4,860.00 | KRW 4,510.00 | 32.00K |
| 2026-06-01 | KRW 4,715.00 | -7.00% | KRW 5,180.00 | KRW 5,180.00 | KRW 4,715.00 | 48.91K |
| 2026-05-29 | KRW 5,070.00 | +1.71% | KRW 4,985.00 | KRW 5,160.00 | KRW 4,850.00 | 49.72K |
| 2026-05-28 | KRW 4,985.00 | -0.30% | KRW 4,960.00 | KRW 5,190.00 | KRW 4,890.00 | 43.47K |
| 2026-05-27 | KRW 5,000.00 | -5.48% | KRW 5,200.00 | KRW 5,310.00 | KRW 5,000.00 | 40.24K |
| 2026-05-26 | KRW 5,290.00 | +2.12% | KRW 5,260.00 | KRW 5,360.00 | KRW 5,080.00 | 43.83K |
| 2026-05-22 | KRW 5,180.00 | +3.19% | KRW 5,030.00 | KRW 5,240.00 | KRW 5,000.00 | 43.29K |