WISE PLANET COMPANY Inc. 0010S0
KRX · South Korea · Retail Trade
KRW 17,930.00-1,090.00 (-5.73%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 19,020.00 | -9.86% | KRW 19,820.00 | KRW 21,000.00 | KRW 19,000.00 | 785.53K |
| 2026-09-30 | KRW 21,100.00 | -7.25% | KRW 23,000.00 | KRW 23,200.00 | KRW 19,710.00 | 2.22M |
| 2026-09-29 | KRW 22,750.00 | -29.89% | KRW 29,400.00 | KRW 29,450.00 | KRW 22,750.00 | 3.93M |
| 2026-09-28 | KRW 32,450.00 | -29.91% | KRW 46,900.00 | KRW 47,800.00 | KRW 32,450.00 | 6.03M |
| 2026-09-23 | KRW 46,300.00 | — | KRW 42,750.00 | KRW 48,000.00 | KRW 33,350.00 | 26.08M |