LX INTERNATIONAL CORP. 001120
KRX · South Korea · Distribution Services
KRW 42,450.00-850.00 (-1.96%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 42,450.00 | -1.96% | KRW 43,100.00 | KRW 43,300.00 | KRW 41,650.00 | 129.19K |
| 2026-09-30 | KRW 43,300.00 | +7.18% | KRW 41,250.00 | KRW 43,500.00 | KRW 40,600.00 | 169.75K |
| 2026-09-29 | KRW 40,400.00 | -1.34% | KRW 41,000.00 | KRW 41,000.00 | KRW 39,650.00 | 92.22K |
| 2026-09-28 | KRW 40,950.00 | +1.87% | KRW 40,400.00 | KRW 41,450.00 | KRW 40,050.00 | 61.33K |
| 2026-09-23 | KRW 40,200.00 | -2.90% | KRW 41,500.00 | KRW 41,700.00 | KRW 39,950.00 | 69.86K |
| 2026-09-22 | KRW 41,400.00 | -0.60% | KRW 41,600.00 | KRW 41,700.00 | KRW 40,950.00 | 87.42K |
| 2026-09-21 | KRW 41,650.00 | +0.24% | KRW 42,100.00 | KRW 42,450.00 | KRW 41,450.00 | 95.18K |
| 2026-09-18 | KRW 41,550.00 | -0.60% | KRW 41,950.00 | KRW 42,650.00 | KRW 41,550.00 | 164.07K |
| 2026-09-17 | KRW 41,800.00 | +0.36% | KRW 41,450.00 | KRW 42,750.00 | KRW 40,850.00 | 171.17K |
| 2026-09-16 | KRW 41,650.00 | +4.65% | KRW 40,050.00 | KRW 42,000.00 | KRW 39,850.00 | 229.96K |
| 2026-09-15 | KRW 39,800.00 | -2.09% | KRW 40,350.00 | KRW 40,800.00 | KRW 39,600.00 | 79.38K |
| 2026-09-14 | KRW 40,650.00 | -0.61% | KRW 40,900.00 | KRW 41,150.00 | KRW 40,050.00 | 67.62K |
| 2026-09-11 | KRW 40,900.00 | +2.12% | KRW 40,100.00 | KRW 41,200.00 | KRW 39,600.00 | 59.50K |
| 2026-09-10 | KRW 40,050.00 | -0.99% | KRW 40,450.00 | KRW 40,850.00 | KRW 40,000.00 | 81.81K |
| 2026-09-09 | KRW 40,450.00 | +1.38% | KRW 39,800.00 | KRW 40,650.00 | KRW 39,550.00 | 56.45K |
| 2026-09-08 | KRW 39,900.00 | 0.00% | KRW 39,950.00 | KRW 40,550.00 | KRW 38,950.00 | 93.32K |
| 2026-09-07 | KRW 39,900.00 | -0.99% | KRW 40,300.00 | KRW 40,400.00 | KRW 39,200.00 | 93.02K |
| 2026-09-04 | KRW 40,300.00 | -0.37% | KRW 40,450.00 | KRW 40,700.00 | KRW 39,650.00 | 70.84K |
| 2026-09-03 | KRW 40,450.00 | +2.41% | KRW 39,450.00 | KRW 40,650.00 | KRW 38,450.00 | 126.94K |
| 2026-09-02 | KRW 39,500.00 | -0.50% | KRW 39,550.00 | KRW 40,200.00 | KRW 39,150.00 | 64.08K |
| 2026-09-01 | KRW 39,700.00 | +1.93% | KRW 38,950.00 | KRW 40,400.00 | KRW 38,650.00 | 102.15K |
| 2026-08-31 | KRW 38,950.00 | +0.91% | KRW 38,300.00 | KRW 38,950.00 | KRW 37,800.00 | 49.31K |
| 2026-08-28 | KRW 38,600.00 | +1.18% | KRW 38,300.00 | KRW 38,700.00 | KRW 37,350.00 | 48.77K |
| 2026-08-27 | KRW 38,150.00 | -0.91% | KRW 38,500.00 | KRW 38,700.00 | KRW 38,000.00 | 35.12K |
| 2026-08-26 | KRW 38,500.00 | +0.52% | KRW 38,300.00 | KRW 38,700.00 | KRW 37,850.00 | 39.89K |
| 2026-08-25 | KRW 38,300.00 | +0.39% | KRW 38,000.00 | KRW 38,500.00 | KRW 37,250.00 | 55.43K |
| 2026-08-24 | KRW 38,150.00 | +0.66% | KRW 37,950.00 | KRW 38,150.00 | KRW 36,950.00 | 84.67K |
| 2026-08-21 | KRW 37,900.00 | 0.00% | KRW 37,700.00 | KRW 38,100.00 | KRW 37,000.00 | 73.78K |
| 2026-08-20 | KRW 37,900.00 | -1.43% | KRW 39,000.00 | KRW 39,100.00 | KRW 37,750.00 | 74.98K |
| 2026-08-19 | KRW 38,450.00 | -0.13% | KRW 38,100.00 | KRW 39,000.00 | KRW 37,150.00 | 94.02K |
| 2026-08-18 | KRW 38,500.00 | +1.85% | KRW 38,150.00 | KRW 38,800.00 | KRW 37,600.00 | 93.83K |
| 2026-08-14 | KRW 37,800.00 | +0.53% | KRW 37,500.00 | KRW 38,200.00 | KRW 37,450.00 | 57.07K |
| 2026-08-13 | KRW 37,600.00 | -0.53% | KRW 38,100.00 | KRW 38,200.00 | KRW 37,300.00 | 43.81K |
| 2026-08-12 | KRW 37,800.00 | +0.13% | KRW 37,750.00 | KRW 38,500.00 | KRW 37,300.00 | 64.40K |
| 2026-08-11 | KRW 37,750.00 | +0.27% | KRW 38,000.00 | KRW 38,000.00 | KRW 37,250.00 | 51.69K |
| 2026-08-10 | KRW 37,650.00 | -0.40% | KRW 38,400.00 | KRW 38,400.00 | KRW 37,100.00 | 47.14K |
| 2026-08-07 | KRW 37,800.00 | +1.07% | KRW 37,450.00 | KRW 38,150.00 | KRW 37,300.00 | 60.29K |
| 2026-08-06 | KRW 37,400.00 | +0.67% | KRW 37,200.00 | KRW 37,650.00 | KRW 36,500.00 | 70.45K |
| 2026-08-05 | KRW 37,150.00 | +0.27% | KRW 37,100.00 | KRW 37,800.00 | KRW 36,150.00 | 101.47K |
| 2026-08-04 | KRW 37,050.00 | +10.43% | KRW 34,300.00 | KRW 37,125.00 | KRW 33,550.00 | 201.17K |
| 2026-08-03 | KRW 33,550.00 | -10.29% | KRW 38,000.00 | KRW 38,000.00 | KRW 33,300.00 | 328.39K |
| 2026-07-31 | KRW 37,400.00 | +4.76% | KRW 36,800.00 | KRW 37,800.00 | KRW 35,650.00 | 183.49K |
| 2026-07-30 | KRW 35,700.00 | +1.42% | KRW 34,500.00 | KRW 37,200.00 | KRW 34,500.00 | 85.83K |
| 2026-07-29 | KRW 35,200.00 | -3.83% | KRW 36,050.00 | KRW 37,150.00 | KRW 34,650.00 | 112.39K |
| 2026-07-28 | KRW 36,600.00 | -2.92% | KRW 37,650.00 | KRW 37,700.00 | KRW 35,750.00 | 105.30K |
| 2026-07-27 | KRW 37,700.00 | -4.07% | KRW 39,300.00 | KRW 39,500.00 | KRW 37,600.00 | 53.43K |
| 2026-07-24 | KRW 39,300.00 | -1.01% | KRW 39,150.00 | KRW 40,550.00 | KRW 39,050.00 | 100.98K |
| 2026-07-23 | KRW 39,700.00 | +7.15% | KRW 37,650.00 | KRW 40,000.00 | KRW 37,300.00 | 128.09K |
| 2026-07-22 | KRW 37,050.00 | -1.20% | KRW 37,700.00 | KRW 38,250.00 | KRW 37,050.00 | 53.43K |
| 2026-07-21 | KRW 37,500.00 | +2.60% | KRW 36,050.00 | KRW 38,000.00 | KRW 36,050.00 | 55.92K |
| 2026-07-20 | KRW 36,550.00 | -0.68% | KRW 36,750.00 | KRW 37,250.00 | KRW 35,900.00 | 72.83K |
| 2026-07-16 | KRW 36,800.00 | +0.27% | KRW 36,700.00 | KRW 37,500.00 | KRW 36,250.00 | 68.54K |
| 2026-07-15 | KRW 36,700.00 | +0.14% | KRW 37,000.00 | KRW 37,500.00 | KRW 36,350.00 | 48.24K |
| 2026-07-14 | KRW 36,650.00 | -1.48% | KRW 37,350.00 | KRW 37,600.00 | KRW 35,800.00 | 80.96K |
| 2026-07-13 | KRW 37,200.00 | +0.27% | KRW 37,150.00 | KRW 38,350.00 | KRW 36,000.00 | 118.11K |
| 2026-07-10 | KRW 37,100.00 | -0.13% | KRW 37,050.00 | KRW 37,650.00 | KRW 36,550.00 | 88.57K |
| 2026-07-09 | KRW 37,150.00 | +1.23% | KRW 36,450.00 | KRW 37,300.00 | KRW 36,000.00 | 99.01K |
| 2026-07-08 | KRW 36,700.00 | -3.17% | KRW 36,550.00 | KRW 37,850.00 | KRW 36,500.00 | 84.42K |
| 2026-07-07 | KRW 37,900.00 | -0.13% | KRW 37,750.00 | KRW 38,200.00 | KRW 37,050.00 | 82.68K |
| 2026-07-06 | KRW 37,950.00 | +0.40% | KRW 38,000.00 | KRW 38,600.00 | KRW 37,200.00 | 74.12K |
| 2026-07-03 | KRW 37,800.00 | +1.48% | KRW 37,400.00 | KRW 38,200.00 | KRW 36,300.00 | 87.22K |
| 2026-07-02 | KRW 37,250.00 | -1.46% | KRW 37,800.00 | KRW 38,250.00 | KRW 36,700.00 | 221.52K |
| 2026-07-01 | KRW 37,800.00 | +2.72% | KRW 37,050.00 | KRW 38,500.00 | KRW 36,550.00 | 118.26K |
| 2026-06-30 | KRW 36,800.00 | +4.10% | KRW 37,250.00 | KRW 37,450.00 | KRW 35,500.00 | 232.32K |
| 2026-06-29 | KRW 35,350.00 | +3.97% | KRW 34,050.00 | KRW 35,700.00 | KRW 33,800.00 | 191.93K |
| 2026-06-26 | KRW 34,000.00 | -2.72% | KRW 34,750.00 | KRW 34,800.00 | KRW 33,600.00 | 275.97K |
| 2026-06-25 | KRW 34,950.00 | +0.29% | KRW 35,400.00 | KRW 35,850.00 | KRW 34,450.00 | 214.80K |
| 2026-06-24 | KRW 34,850.00 | 0.00% | KRW 34,750.00 | KRW 35,300.00 | KRW 33,950.00 | 202.75K |
| 2026-06-23 | KRW 34,850.00 | -2.11% | KRW 35,150.00 | KRW 35,600.00 | KRW 33,050.00 | 151.22K |
| 2026-06-22 | KRW 35,600.00 | -4.17% | KRW 36,050.00 | KRW 37,100.00 | KRW 33,400.00 | 156.86K |
| 2026-06-19 | KRW 37,150.00 | -2.24% | KRW 38,000.00 | KRW 38,300.00 | KRW 35,950.00 | 164.57K |
| 2026-06-18 | KRW 38,000.00 | -4.16% | KRW 39,450.00 | KRW 39,550.00 | KRW 38,000.00 | 177.32K |
| 2026-06-17 | KRW 39,650.00 | -6.71% | KRW 42,300.00 | KRW 42,450.00 | KRW 38,900.00 | 353.81K |
| 2026-06-16 | KRW 42,500.00 | +3.91% | KRW 41,000.00 | KRW 42,800.00 | KRW 39,500.00 | 652.48K |
| 2026-06-15 | KRW 40,900.00 | +2.12% | KRW 40,250.00 | KRW 41,800.00 | KRW 39,500.00 | 431.33K |
| 2026-06-12 | KRW 40,050.00 | +0.13% | KRW 40,300.00 | KRW 40,800.00 | KRW 38,000.00 | 829.53K |
| 2026-06-11 | KRW 40,000.00 | +3.90% | KRW 38,450.00 | KRW 40,250.00 | KRW 37,900.00 | 138.08K |
| 2026-06-10 | KRW 38,500.00 | -0.77% | KRW 38,250.00 | KRW 39,550.00 | KRW 37,300.00 | 154 |
| 2026-06-09 | KRW 38,800.00 | +2.51% | KRW 38,350.00 | KRW 39,750.00 | KRW 37,250.00 | 156.77K |
| 2026-06-08 | KRW 37,850.00 | -4.30% | KRW 37,250.00 | KRW 41,100.00 | KRW 37,250.00 | 178.57K |
| 2026-06-05 | KRW 39,550.00 | +1.15% | KRW 39,450.00 | KRW 40,300.00 | KRW 38,200.00 | 152.27K |
| 2026-06-04 | KRW 39,100.00 | +0.51% | KRW 38,750.00 | KRW 39,350.00 | KRW 37,900.00 | 171.28K |
| 2026-06-02 | KRW 38,900.00 | -2.75% | KRW 39,150.00 | KRW 39,150.00 | KRW 37,700.00 | 208.14K |
| 2026-06-01 | KRW 40,000.00 | -4.65% | KRW 41,300.00 | KRW 41,750.00 | KRW 39,750.00 | 200.57K |
| 2026-05-29 | KRW 41,950.00 | -1.64% | KRW 42,600.00 | KRW 43,350.00 | KRW 40,350.00 | 208.30K |
| 2026-05-28 | KRW 42,650.00 | -0.81% | KRW 43,100.00 | KRW 43,250.00 | KRW 41,900.00 | 92.77K |
| 2026-05-27 | KRW 43,000.00 | -2.93% | KRW 44,450.00 | KRW 44,450.00 | KRW 42,750.00 | 102.91K |
| 2026-05-26 | KRW 44,300.00 | -3.49% | KRW 46,050.00 | KRW 46,500.00 | KRW 43,550.00 | 176.14K |
| 2026-05-22 | KRW 45,900.00 | +4.32% | KRW 44,350.00 | KRW 46,250.00 | KRW 44,350.00 | 119.17K |
| 2026-05-21 | KRW 44,000.00 | +1.03% | KRW 44,250.00 | KRW 44,850.00 | KRW 43,000.00 | 148.47K |