Kumho Electric, Inc. 001210
KRX · South Korea · Electronic Technology
KRW 9,350.00-100.00 (-1.06%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,350.00 | -1.06% | KRW 9,480.00 | KRW 10,420.00 | KRW 9,210.00 | 3.88M |
| 2026-10-01 | KRW 9,450.00 | +0.53% | KRW 9,370.00 | KRW 9,450.00 | KRW 9,110.00 | 763.26K |
| 2026-09-30 | KRW 9,400.00 | -2.59% | KRW 9,700.00 | KRW 9,910.00 | KRW 9,300.00 | 835.82K |
| 2026-09-29 | KRW 9,650.00 | -2.43% | KRW 9,940.00 | KRW 9,960.00 | KRW 9,590.00 | 697.29K |
| 2026-09-28 | KRW 9,890.00 | +0.51% | KRW 10,100.00 | KRW 10,130.00 | KRW 9,800.00 | 1.01M |
| 2026-09-23 | KRW 9,840.00 | -2.96% | KRW 10,210.00 | KRW 10,500.00 | KRW 9,800.00 | 1.34M |
| 2026-09-22 | KRW 10,140.00 | -2.03% | KRW 10,520.00 | KRW 10,720.00 | KRW 10,100.00 | 1.67M |
| 2026-09-21 | KRW 10,350.00 | -4.61% | KRW 10,940.00 | KRW 11,220.00 | KRW 10,340.00 | 1.92M |
| 2026-09-18 | KRW 10,850.00 | +2.26% | KRW 10,730.00 | KRW 12,390.00 | KRW 10,510.00 | 10.65M |
| 2026-09-17 | KRW 10,610.00 | -4.07% | KRW 11,220.00 | KRW 11,360.00 | KRW 10,610.00 | 1.47M |
| 2026-09-16 | KRW 11,060.00 | +2.41% | KRW 11,170.00 | KRW 11,990.00 | KRW 10,640.00 | 4.55M |
| 2026-09-15 | KRW 10,800.00 | +0.28% | KRW 11,100.00 | KRW 11,650.00 | KRW 10,320.00 | 3.90M |
| 2026-09-14 | KRW 10,770.00 | -13.49% | KRW 11,960.00 | KRW 13,900.00 | KRW 10,700.00 | 6.07M |
| 2026-09-11 | KRW 12,450.00 | +4.18% | KRW 11,800.00 | KRW 12,700.00 | KRW 11,410.00 | 2.88M |
| 2026-09-10 | KRW 11,950.00 | -0.99% | KRW 12,070.00 | KRW 12,180.00 | KRW 11,500.00 | 1.68M |
| 2026-09-09 | KRW 12,070.00 | -1.95% | KRW 12,400.00 | KRW 12,590.00 | KRW 11,810.00 | 2.44M |
| 2026-09-08 | KRW 12,310.00 | -2.92% | KRW 12,680.00 | KRW 13,130.00 | KRW 11,550.00 | 5.11M |
| 2026-09-07 | KRW 12,680.00 | +4.19% | KRW 12,470.00 | KRW 13,490.00 | KRW 11,810.00 | 4.62M |
| 2026-09-04 | KRW 12,170.00 | -5.44% | KRW 12,100.00 | KRW 12,970.00 | KRW 11,550.00 | 3.55M |
| 2026-09-03 | KRW 12,870.00 | -3.23% | KRW 13,770.00 | KRW 14,180.00 | KRW 12,200.00 | 5.32M |
| 2026-09-02 | KRW 13,300.00 | +1.76% | KRW 13,300.00 | KRW 14,120.00 | KRW 12,500.00 | 7.87M |
| 2026-09-01 | KRW 13,070.00 | +4.73% | KRW 13,140.00 | KRW 14,350.00 | KRW 12,720.00 | 16.25M |
| 2026-08-31 | KRW 12,480.00 | +16.85% | KRW 11,090.00 | KRW 13,720.00 | KRW 10,770.00 | 27.49M |
| 2026-08-28 | KRW 10,680.00 | +29.93% | KRW 8,500.00 | KRW 10,680.00 | KRW 8,200.00 | 25.74M |
| 2026-08-27 | KRW 8,220.00 | -2.72% | KRW 8,700.00 | KRW 8,850.00 | KRW 7,900.00 | 2.58M |
| 2026-08-26 | KRW 8,450.00 | -1.52% | KRW 8,630.00 | KRW 9,430.00 | KRW 8,280.00 | 5.20M |
| 2026-08-25 | KRW 8,580.00 | -1.38% | KRW 9,220.00 | KRW 9,380.00 | KRW 8,120.00 | 6.94M |
| 2026-08-24 | KRW 8,700.00 | +3.82% | KRW 8,520.00 | KRW 9,740.00 | KRW 8,440.00 | 12.38M |
| 2026-08-21 | KRW 8,380.00 | +12.33% | KRW 8,000.00 | KRW 9,690.00 | KRW 7,810.00 | 27.92M |
| 2026-08-20 | KRW 7,460.00 | +29.97% | KRW 5,900.00 | KRW 7,460.00 | KRW 5,460.00 | 8.79M |
| 2026-08-19 | KRW 5,740.00 | -7.12% | KRW 5,750.00 | KRW 6,550.00 | KRW 5,630.00 | 2.39M |
| 2026-08-18 | KRW 6,180.00 | -4.78% | KRW 6,760.00 | KRW 7,050.00 | KRW 5,850.00 | 7.10M |
| 2026-08-14 | KRW 6,490.00 | -5.81% | KRW 7,940.00 | KRW 8,170.00 | KRW 6,480.00 | 23.91M |
| 2026-08-13 | KRW 6,890.00 | +30.00% | KRW 6,300.00 | KRW 6,890.00 | KRW 6,270.00 | 4.06M |
| 2026-08-12 | KRW 5,300.00 | +29.90% | KRW 4,440.00 | KRW 5,300.00 | KRW 4,420.00 | 3.50M |
| 2026-08-11 | KRW 4,080.00 | +29.94% | KRW 3,140.00 | KRW 4,080.00 | KRW 3,140.00 | 2.15M |
| 2026-08-10 | KRW 3,140.00 | -0.63% | KRW 3,180.00 | KRW 3,290.00 | KRW 3,075.00 | 707.27K |
| 2026-08-07 | KRW 3,160.00 | -7.47% | KRW 3,415.00 | KRW 3,480.00 | KRW 3,095.00 | 888.23K |
| 2026-08-06 | KRW 3,415.00 | -7.45% | KRW 3,705.00 | KRW 3,795.00 | KRW 3,400.00 | 1.24M |
| 2026-08-05 | KRW 3,690.00 | +0.68% | KRW 3,770.00 | KRW 3,930.00 | KRW 3,655.00 | 1.76M |
| 2026-08-04 | KRW 3,665.00 | -1.21% | KRW 3,710.00 | KRW 3,940.00 | KRW 3,465.00 | 1.73M |
| 2026-08-03 | KRW 3,710.00 | -9.84% | KRW 4,125.00 | KRW 4,380.00 | KRW 3,615.00 | 2.03M |
| 2026-07-31 | KRW 4,115.00 | -7.94% | KRW 4,600.00 | KRW 5,490.00 | KRW 4,070.00 | 5.42M |
| 2026-07-30 | KRW 4,470.00 | 0.00% | KRW 4,470.00 | KRW 4,470.00 | KRW 4,470.00 | 0 |
| 2026-07-29 | KRW 4,470.00 | 0.00% | KRW 4,470.00 | KRW 4,470.00 | KRW 4,470.00 | 0 |
| 2026-07-28 | KRW 4,470.00 | 0.00% | KRW 4,470.00 | KRW 4,470.00 | KRW 4,470.00 | 0 |
| 2026-07-27 | KRW 4,470.00 | 0.00% | KRW 4,470.00 | KRW 4,470.00 | KRW 4,470.00 | 0 |
| 2026-07-24 | KRW 4,470.00 | 0.00% | KRW 4,470.00 | KRW 4,470.00 | KRW 4,470.00 | 0 |
| 2026-07-23 | KRW 4,470.00 | 0.00% | KRW 4,470.00 | KRW 4,470.00 | KRW 4,470.00 | 0 |
| 2026-07-22 | KRW 4,470.00 | 0.00% | KRW 4,470.00 | KRW 4,470.00 | KRW 4,470.00 | 0 |
| 2026-07-21 | KRW 4,470.00 | 0.00% | KRW 4,470.00 | KRW 4,470.00 | KRW 4,470.00 | 0 |
| 2026-07-20 | KRW 4,470.00 | 0.00% | KRW 4,470.00 | KRW 4,470.00 | KRW 4,470.00 | 0 |
| 2026-07-16 | KRW 4,470.00 | 0.00% | KRW 4,470.00 | KRW 4,470.00 | KRW 4,470.00 | 0 |
| 2026-07-15 | KRW 4,470.00 | 0.00% | KRW 4,470.00 | KRW 4,470.00 | KRW 4,470.00 | 0 |
| 2026-07-14 | KRW 4,470.00 | -11.92% | KRW 5,020.00 | KRW 5,675.00 | KRW 4,350.00 | 5.18M |
| 2026-07-13 | KRW 5,075.00 | -23.74% | KRW 6,500.00 | KRW 6,895.00 | KRW 4,920.00 | 6.04M |
| 2026-07-10 | KRW 6,655.00 | +1.14% | KRW 6,840.00 | KRW 7,675.00 | KRW 6,600.00 | 11.57M |
| 2026-07-09 | KRW 6,580.00 | +1.08% | KRW 7,050.00 | KRW 8,140.00 | KRW 5,615.00 | 28.58M |
| 2026-07-08 | KRW 6,510.00 | +29.94% | KRW 5,505.00 | KRW 6,510.00 | KRW 5,160.00 | 9.48M |
| 2026-07-07 | KRW 5,010.00 | +4.05% | KRW 4,575.00 | KRW 5,950.00 | KRW 4,120.00 | 12.45M |
| 2026-07-06 | KRW 4,815.00 | +29.96% | KRW 3,715.00 | KRW 4,815.00 | KRW 3,355.00 | 7.62M |
| 2026-07-03 | KRW 3,705.00 | -24.62% | KRW 4,885.00 | KRW 5,370.00 | KRW 3,570.00 | 5.22M |
| 2026-07-02 | KRW 4,915.00 | -29.23% | KRW 6,945.00 | KRW 7,590.00 | KRW 4,865.00 | 9.86M |
| 2026-07-01 | KRW 6,945.00 | +18.31% | KRW 5,330.00 | KRW 7,440.00 | KRW 5,320.00 | 13.16M |
| 2026-06-30 | KRW 5,870.00 | +6.92% | KRW 5,965.00 | KRW 6,970.00 | KRW 4,545.00 | 23.32M |
| 2026-06-29 | KRW 5,490.00 | +29.94% | KRW 5,045.00 | KRW 5,490.00 | KRW 5,040.00 | 3.91M |
| 2026-06-26 | KRW 4,225.00 | +30.00% | KRW 3,545.00 | KRW 4,225.00 | KRW 3,450.00 | 2.12M |
| 2026-06-25 | KRW 3,250.00 | +30.00% | KRW 2,525.00 | KRW 3,250.00 | KRW 2,485.00 | 3.54M |
| 2026-06-24 | KRW 2,500.00 | +3.95% | KRW 2,405.00 | KRW 2,595.00 | KRW 2,375.00 | 90.42K |
| 2026-06-23 | KRW 2,405.00 | -0.82% | KRW 2,425.00 | KRW 2,640.00 | KRW 2,400.00 | 140.94K |
| 2026-06-22 | KRW 2,425.00 | -3.19% | KRW 2,505.00 | KRW 2,655.00 | KRW 2,350.00 | 161.10K |
| 2026-06-19 | KRW 2,505.00 | -0.60% | KRW 2,520.00 | KRW 2,595.00 | KRW 2,445.00 | 104.48K |
| 2026-06-18 | KRW 2,520.00 | -3.82% | KRW 2,620.00 | KRW 2,675.00 | KRW 2,485.00 | 66.20K |
| 2026-06-17 | KRW 2,620.00 | +3.15% | KRW 2,575.00 | KRW 2,900.00 | KRW 2,485.00 | 150.70K |
| 2026-06-16 | KRW 2,540.00 | -0.78% | KRW 2,560.00 | KRW 2,650.00 | KRW 2,500.00 | 65.99K |
| 2026-06-15 | KRW 2,560.00 | +1.99% | KRW 2,520.00 | KRW 2,655.00 | KRW 2,520.00 | 79.13K |
| 2026-06-12 | KRW 2,510.00 | +1.83% | KRW 2,465.00 | KRW 2,610.00 | KRW 2,425.00 | 80.26K |
| 2026-06-11 | KRW 2,465.00 | +0.61% | KRW 2,495.00 | KRW 2,525.00 | KRW 2,375.00 | 51.63K |
| 2026-06-10 | KRW 2,450.00 | -0.81% | KRW 2,485.00 | KRW 2,495.00 | KRW 2,390.00 | 65 |
| 2026-06-09 | KRW 2,470.00 | +0.41% | KRW 2,460.00 | KRW 2,635.00 | KRW 2,460.00 | 193.85K |
| 2026-06-08 | KRW 2,460.00 | -8.04% | KRW 2,675.00 | KRW 2,675.00 | KRW 2,445.00 | 131.39K |
| 2026-06-05 | KRW 2,675.00 | -0.93% | KRW 2,700.00 | KRW 2,780.00 | KRW 2,560.00 | 45.09K |
| 2026-06-04 | KRW 2,700.00 | -5.10% | KRW 2,800.00 | KRW 2,825.00 | KRW 2,685.00 | 76.93K |
| 2026-06-02 | KRW 2,845.00 | +0.71% | KRW 2,825.00 | KRW 2,860.00 | KRW 2,325.00 | 186.97K |
| 2026-06-01 | KRW 2,825.00 | -6.46% | KRW 3,020.00 | KRW 3,065.00 | KRW 2,810.00 | 182.36K |
| 2026-05-29 | KRW 3,020.00 | -6.21% | KRW 3,250.00 | KRW 3,275.00 | KRW 2,985.00 | 132.80K |
| 2026-05-28 | KRW 3,220.00 | -0.62% | KRW 3,235.00 | KRW 3,320.00 | KRW 3,080.00 | 102.39K |
| 2026-05-27 | KRW 3,240.00 | -6.09% | KRW 3,450.00 | KRW 3,490.00 | KRW 3,205.00 | 211.27K |
| 2026-05-26 | KRW 3,450.00 | -7.26% | KRW 3,730.00 | KRW 3,850.00 | KRW 3,400.00 | 346.77K |
| 2026-05-22 | KRW 3,720.00 | -0.80% | KRW 3,750.00 | KRW 3,900.00 | KRW 3,650.00 | 183.31K |