Suncha Technology Co., Ltd. Class A 001211
SZSE · China · Non-Energy Minerals
CNY 29.52+1.86 (+6.72%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29.52 | +6.72% | CNY 27.51 | CNY 29.69 | CNY 27.10 | 9.88M |
| 2026-09-29 | CNY 27.66 | +1.36% | CNY 27.01 | CNY 27.88 | CNY 26.90 | 7.04M |
| 2026-09-28 | CNY 27.29 | +6.27% | CNY 25.66 | CNY 28.19 | CNY 25.62 | 8.93M |
| 2026-09-24 | CNY 25.68 | -1.46% | CNY 25.88 | CNY 26.55 | CNY 25.52 |
| 4.51M |
| 2026-09-23 | CNY 26.06 | +1.84% | CNY 25.63 | CNY 26.62 | CNY 25.42 | 5.21M |
| 2026-09-22 | CNY 25.59 | -2.51% | CNY 26.10 | CNY 26.73 | CNY 25.50 | 8.08M |
| 2026-09-21 | CNY 26.25 | +1.43% | CNY 26.51 | CNY 27.00 | CNY 24.93 | 12.00M |
| 2026-09-18 | CNY 25.88 | +9.99% | CNY 23.60 | CNY 25.88 | CNY 23.53 | 4.94M |
| 2026-09-17 | CNY 23.53 | -2.89% | CNY 25.06 | CNY 25.14 | CNY 22.65 | 6.58M |
| 2026-09-16 | CNY 24.23 | +8.51% | CNY 22.41 | CNY 24.56 | CNY 22.12 | 7.04M |
| 2026-09-15 | CNY 22.33 | -3.54% | CNY 23.04 | CNY 23.13 | CNY 22.25 | 2.37M |
| 2026-09-14 | CNY 23.15 | +1.05% | CNY 22.89 | CNY 23.33 | CNY 22.46 | 2.19M |
| 2026-09-11 | CNY 22.91 | -3.37% | CNY 23.40 | CNY 23.67 | CNY 22.64 | 2.45M |
| 2026-09-10 | CNY 23.71 | -3.85% | CNY 24.77 | CNY 24.77 | CNY 23.61 | 2.57M |
| 2026-09-09 | CNY 24.66 | -0.28% | CNY 24.88 | CNY 25.10 | CNY 24.36 | 2.83M |
| 2026-09-08 | CNY 24.73 | +1.90% | CNY 24.26 | CNY 24.98 | CNY 23.95 | 3.69M |
| 2026-09-07 | CNY 24.27 | +4.84% | CNY 23.27 | CNY 24.58 | CNY 22.90 | 4.06M |
| 2026-09-04 | CNY 23.15 | -1.91% | CNY 23.60 | CNY 23.79 | CNY 23.01 | 3.08M |
| 2026-09-03 | CNY 23.60 | -2.07% | CNY 24.20 | CNY 24.50 | CNY 23.50 | 4.02M |
| 2026-09-02 | CNY 24.10 | +1.56% | CNY 23.70 | CNY 24.60 | CNY 23.41 | 3.91M |
| 2026-09-01 | CNY 23.73 | -0.88% | CNY 23.94 | CNY 24.45 | CNY 23.56 | 3.49M |
| 2026-08-31 | CNY 23.94 | +2.18% | CNY 23.29 | CNY 24.23 | CNY 23.23 | 2.94M |
| 2026-08-28 | CNY 23.43 | +0.34% | CNY 23.47 | CNY 24.08 | CNY 23.17 | 2.47M |
| 2026-08-27 | CNY 23.35 | -2.30% | CNY 23.98 | CNY 23.98 | CNY 23.33 | 3.26M |
| 2026-08-26 | CNY 23.90 | -0.38% | CNY 23.53 | CNY 24.37 | CNY 23.53 | 2.94M |
| 2026-08-25 | CNY 23.99 | -1.28% | CNY 24.19 | CNY 24.33 | CNY 23.84 | 2.80M |
| 2026-08-24 | CNY 24.30 | -0.08% | CNY 24.35 | CNY 24.45 | CNY 23.81 | 3.70M |
| 2026-08-21 | CNY 24.32 | +1.89% | CNY 23.63 | CNY 24.88 | CNY 23.45 | 5.58M |
| 2026-08-20 | CNY 23.87 | +5.62% | CNY 22.87 | CNY 24.38 | CNY 22.69 | 5.25M |
| 2026-08-19 | CNY 22.60 | -3.71% | CNY 23.28 | CNY 23.28 | CNY 22.32 | 3.87M |
| 2026-08-18 | CNY 23.47 | -2.94% | CNY 24.20 | CNY 24.21 | CNY 23.30 | 4.56M |
| 2026-08-17 | CNY 24.18 | +5.77% | CNY 23.33 | CNY 24.46 | CNY 22.92 | 6.51M |
| 2026-08-14 | CNY 22.86 | -2.56% | CNY 23.46 | CNY 23.60 | CNY 22.23 | 5.45M |
| 2026-08-13 | CNY 23.46 | -2.29% | CNY 24.44 | CNY 25.09 | CNY 23.40 | 5.51M |
| 2026-08-12 | CNY 24.01 | +3.67% | CNY 23.38 | CNY 24.07 | CNY 23.00 | 4.06M |
| 2026-08-11 | CNY 23.16 | +2.43% | CNY 22.68 | CNY 23.48 | CNY 22.21 | 4.83M |
| 2026-08-10 | CNY 22.61 | +1.48% | CNY 23.00 | CNY 23.38 | CNY 22.01 | 9.29M |
| 2026-08-07 | CNY 22.28 | +7.06% | CNY 20.81 | CNY 22.62 | CNY 20.21 | 5.93M |
| 2026-08-06 | CNY 20.81 | +0.48% | CNY 20.71 | CNY 20.98 | CNY 20.53 | 3.30M |
| 2026-08-05 | CNY 20.71 | +2.52% | CNY 20.34 | CNY 20.96 | CNY 20.21 | 4.07M |
| 2026-08-04 | CNY 20.20 | +2.49% | CNY 19.89 | CNY 20.45 | CNY 19.71 | 3.04M |
| 2026-08-03 | CNY 19.71 | +4.51% | CNY 19.00 | CNY 19.75 | CNY 18.89 | 3.93M |
| 2026-07-31 | CNY 18.86 | +2.67% | CNY 18.50 | CNY 19.06 | CNY 18.26 | 3.73M |
| 2026-07-30 | CNY 18.37 | -2.34% | CNY 18.86 | CNY 19.15 | CNY 18.08 | 3.01M |
| 2026-07-29 | CNY 18.81 | +0.16% | CNY 18.87 | CNY 18.97 | CNY 18.36 | 3.15M |
| 2026-07-28 | CNY 18.78 | -0.84% | CNY 18.91 | CNY 19.60 | CNY 18.68 | 4.50M |
| 2026-07-27 | CNY 18.94 | +2.71% | CNY 18.48 | CNY 19.05 | CNY 18.34 | 3.92M |
| 2026-07-24 | CNY 18.44 | -3.51% | CNY 18.91 | CNY 19.11 | CNY 18.38 | 4.16M |
| 2026-07-23 | CNY 19.11 | +4.94% | CNY 18.05 | CNY 19.11 | CNY 18.00 | 6.36M |
| 2026-07-22 | CNY 18.21 | +0.17% | CNY 17.67 | CNY 18.72 | CNY 17.65 | 11.62M |
| 2026-07-21 | CNY 18.18 | -9.96% | CNY 21.08 | CNY 21.08 | CNY 18.17 | 9.80M |
| 2026-07-20 | CNY 20.19 | +10.03% | CNY 18.50 | CNY 20.19 | CNY 18.28 | 5.16M |
| 2026-07-17 | CNY 18.35 | -8.39% | CNY 20.22 | CNY 20.39 | CNY 18.03 | 6.03M |
| 2026-07-16 | CNY 20.03 | -4.35% | CNY 21.33 | CNY 21.33 | CNY 19.86 | 4.06M |
| 2026-07-15 | CNY 20.94 | +0.10% | CNY 21.17 | CNY 22.34 | CNY 20.73 | 5.08M |
| 2026-07-14 | CNY 20.92 | +1.80% | CNY 20.34 | CNY 21.20 | CNY 19.90 | 4.98M |
| 2026-07-13 | CNY 20.55 | -4.02% | CNY 21.61 | CNY 21.68 | CNY 20.36 | 3.43M |
| 2026-07-10 | CNY 21.41 | -0.37% | CNY 21.50 | CNY 22.03 | CNY 21.20 | 3.54M |
| 2026-07-09 | CNY 21.49 | +0.47% | CNY 21.24 | CNY 21.60 | CNY 20.65 | 3.51M |
| 2026-07-08 | CNY 21.39 | -3.65% | CNY 21.99 | CNY 21.99 | CNY 21.16 | 3.28M |
| 2026-07-07 | CNY 22.20 | -2.84% | CNY 22.63 | CNY 22.84 | CNY 21.70 | 4.16M |
| 2026-07-06 | CNY 22.85 | -2.89% | CNY 23.65 | CNY 23.86 | CNY 22.55 | 3.99M |
| 2026-07-03 | CNY 23.53 | -0.76% | CNY 23.82 | CNY 23.87 | CNY 23.23 | 4.73M |
| 2026-07-02 | CNY 23.71 | +0.25% | CNY 23.51 | CNY 24.68 | CNY 23.00 | 5.43M |
| 2026-07-01 | CNY 23.65 | -0.80% | CNY 23.86 | CNY 24.17 | CNY 23.15 | 4.35M |
| 2026-06-30 | CNY 23.84 | -2.69% | CNY 23.96 | CNY 24.80 | CNY 23.51 | 5.32M |
| 2026-06-29 | CNY 24.50 | -0.08% | CNY 24.52 | CNY 24.97 | CNY 23.26 | 5.80M |
| 2026-06-26 | CNY 24.52 | -0.77% | CNY 24.27 | CNY 25.55 | CNY 23.65 | 9.21M |
| 2026-06-25 | CNY 24.71 | -9.98% | CNY 27.31 | CNY 27.58 | CNY 24.71 | 8.67M |
| 2026-06-24 | CNY 27.45 | -7.89% | CNY 29.33 | CNY 29.99 | CNY 27.00 | 9.05M |
| 2026-06-23 | CNY 29.80 | -2.84% | CNY 30.57 | CNY 30.62 | CNY 29.31 | 5.39M |
| 2026-06-22 | CNY 30.67 | -4.75% | CNY 32.20 | CNY 32.20 | CNY 30.00 | 5.79M |
| 2026-06-18 | CNY 32.20 | -0.89% | CNY 32.01 | CNY 32.60 | CNY 31.00 | 8.32M |
| 2026-06-17 | CNY 32.49 | -10.00% | CNY 35.58 | CNY 36.63 | CNY 32.49 | 11.22M |
| 2026-06-16 | CNY 36.10 | -4.27% | CNY 37.30 | CNY 38.20 | CNY 35.38 | 9.51M |
| 2026-06-15 | CNY 37.71 | +4.32% | CNY 36.50 | CNY 38.53 | CNY 34.95 | 10.00M |
| 2026-06-12 | CNY 36.15 | +0.11% | CNY 36.13 | CNY 38.76 | CNY 35.78 | 9.35M |
| 2026-06-11 | CNY 36.11 | +1.78% | CNY 35.09 | CNY 36.87 | CNY 34.86 | 8.72M |
| 2026-06-10 | CNY 35.48 | +5.22% | CNY 33.50 | CNY 36.63 | CNY 33.47 | 8.98M |
| 2026-06-09 | CNY 33.72 | +1.84% | CNY 33.60 | CNY 35.15 | CNY 33.21 | 5.91M |
| 2026-06-08 | CNY 33.11 | +0.64% | CNY 31.79 | CNY 33.63 | CNY 31.79 | 6.49M |
| 2026-06-05 | CNY 32.90 | -0.09% | CNY 32.79 | CNY 33.57 | CNY 32.51 | 5.32M |
| 2026-06-04 | CNY 32.93 | +4.66% | CNY 31.39 | CNY 33.50 | CNY 31.31 | 6.60M |
| 2026-06-03 | CNY 31.46 | -1.53% | CNY 31.96 | CNY 32.63 | CNY 31.15 | 6.20M |
| 2026-06-02 | CNY 31.95 | +1.62% | CNY 31.88 | CNY 33.58 | CNY 31.63 | 8.25M |
| 2026-06-01 | CNY 31.44 | -25.14% | CNY 29.28 | CNY 32.98 | CNY 28.97 | 8.93M |
| 2026-05-29 | CNY 42.00 | -4.20% | CNY 43.75 | CNY 44.00 | CNY 40.41 | 5.27M |
| 2026-05-28 | CNY 43.84 | -0.66% | CNY 44.01 | CNY 44.50 | CNY 42.01 | 4.78M |
| 2026-05-27 | CNY 44.13 | -1.03% | CNY 44.40 | CNY 47.54 | CNY 43.18 | 6.22M |
| 2026-05-26 | CNY 44.59 | -7.16% | CNY 46.25 | CNY 47.91 | CNY 43.80 | 7.29M |