Hunan Hualian China Industry Co., Ltd. Class A 001216
SZSE · China · Consumer Durables
CNY 26.18-2.91 (-10.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.18 | -10.00% | CNY 28.80 | CNY 28.99 | CNY 26.18 | 26.97M |
| 2026-09-29 | CNY 29.09 | +3.74% | CNY 26.00 | CNY 29.18 | CNY 25.24 | 41.92M |
| 2026-09-28 | CNY 28.04 | -1.27% | CNY 28.40 | CNY 28.46 | CNY 25.84 | 36.04M |
| 2026-09-24 | CNY 28.40 | +0.32% | CNY 28.05 | CNY 29.50 | CNY 27.80 | 42.86M |
| 2026-09-23 | CNY 28.31 | +6.95% | CNY 27.66 | CNY 29.12 | CNY 27.66 | 57.04M |
| 2026-09-22 | CNY 26.47 | +10.02% | CNY 26.47 | CNY 26.47 | CNY 26.47 | 1.83M |
| 2026-09-21 | CNY 24.06 | +10.01% | CNY 24.06 | CNY 24.06 | CNY 24.06 | 2.13M |
| 2026-09-18 | CNY 21.87 | +10.01% | CNY 20.98 | CNY 21.87 | CNY 20.96 | 22.95M |
| 2026-09-17 | CNY 19.88 | +10.02% | CNY 19.49 | CNY 19.88 | CNY 19.10 | 28.07M |
| 2026-09-16 | CNY 18.07 | +9.98% | CNY 18.07 | CNY 18.07 | CNY 18.07 | 4.18M |
| 2026-09-15 | CNY 16.43 | +9.97% | CNY 15.23 | CNY 16.43 | CNY 15.23 | 4.58M |
| 2026-09-14 | CNY 14.94 | +2.61% | CNY 14.56 | CNY 15.08 | CNY 14.36 | 2.03M |
| 2026-09-11 | CNY 14.56 | -0.21% | CNY 14.51 | CNY 14.60 | CNY 14.25 | 1.88M |
| 2026-09-10 | CNY 14.59 | -1.68% | CNY 14.81 | CNY 14.81 | CNY 14.55 | 1.50M |
| 2026-09-09 | CNY 14.84 | -1.98% | CNY 15.08 | CNY 15.18 | CNY 14.81 | 1.72M |
| 2026-09-08 | CNY 15.14 | +0.53% | CNY 15.08 | CNY 15.29 | CNY 15.00 | 2.49M |
| 2026-09-07 | CNY 15.06 | +0.60% | CNY 14.97 | CNY 15.19 | CNY 14.83 | 2.42M |
| 2026-09-04 | CNY 14.97 | +0.81% | CNY 14.83 | CNY 15.38 | CNY 14.83 | 3.73M |
| 2026-09-03 | CNY 14.85 | -1.00% | CNY 15.04 | CNY 15.23 | CNY 14.78 | 1.90M |
| 2026-09-02 | CNY 15.00 | +1.08% | CNY 14.82 | CNY 15.05 | CNY 14.66 | 2.44M |
| 2026-09-01 | CNY 14.84 | +0.07% | CNY 14.86 | CNY 14.95 | CNY 14.79 | 1.54M |
| 2026-08-31 | CNY 14.83 | -0.87% | CNY 14.87 | CNY 14.88 | CNY 14.73 | 1.93M |
| 2026-08-28 | CNY 14.96 | +2.19% | CNY 14.55 | CNY 15.15 | CNY 14.52 | 2.90M |
| 2026-08-27 | CNY 14.64 | -0.48% | CNY 14.70 | CNY 14.71 | CNY 14.41 | 2.13M |
| 2026-08-26 | CNY 14.71 | +1.31% | CNY 14.46 | CNY 15.01 | CNY 14.44 | 3.58M |
| 2026-08-25 | CNY 14.52 | +0.83% | CNY 14.31 | CNY 14.60 | CNY 14.31 | 1.77M |
| 2026-08-24 | CNY 14.40 | -0.69% | CNY 14.52 | CNY 14.57 | CNY 14.33 | 1.32M |
| 2026-08-21 | CNY 14.50 | -0.21% | CNY 14.42 | CNY 14.54 | CNY 14.24 | 1.19M |
| 2026-08-20 | CNY 14.53 | +1.68% | CNY 14.44 | CNY 14.63 | CNY 14.34 | 1.84M |
| 2026-08-19 | CNY 14.29 | -4.29% | CNY 14.80 | CNY 14.88 | CNY 14.25 | 2.46M |
| 2026-08-18 | CNY 14.93 | +0.61% | CNY 14.77 | CNY 15.00 | CNY 14.70 | 2.16M |
| 2026-08-17 | CNY 14.84 | +1.02% | CNY 14.63 | CNY 14.93 | CNY 14.45 | 2.95M |
| 2026-08-14 | CNY 14.69 | -0.07% | CNY 14.96 | CNY 14.96 | CNY 14.56 | 2.55M |
| 2026-08-13 | CNY 14.70 | -1.34% | CNY 14.81 | CNY 15.15 | CNY 14.54 | 4.68M |
| 2026-08-12 | CNY 14.90 | -2.23% | CNY 15.08 | CNY 15.18 | CNY 14.80 | 6.08M |
| 2026-08-11 | CNY 15.24 | +1.60% | CNY 15.79 | CNY 16.37 | CNY 15.08 | 9.92M |
| 2026-08-10 | CNY 15.00 | +6.69% | CNY 14.05 | CNY 15.06 | CNY 13.97 | 5.25M |
| 2026-08-07 | CNY 14.06 | +0.36% | CNY 14.24 | CNY 14.28 | CNY 13.89 | 1.97M |
| 2026-08-06 | CNY 14.01 | -1.20% | CNY 14.09 | CNY 14.34 | CNY 13.81 | 2.74M |
| 2026-08-05 | CNY 14.18 | +2.01% | CNY 13.99 | CNY 14.18 | CNY 13.81 | 3.14M |
| 2026-08-04 | CNY 13.90 | +0.29% | CNY 13.86 | CNY 13.98 | CNY 13.78 | 1.76M |
| 2026-08-03 | CNY 13.86 | +1.91% | CNY 13.65 | CNY 13.86 | CNY 13.55 | 2.38M |
| 2026-07-31 | CNY 13.60 | +1.72% | CNY 13.38 | CNY 13.68 | CNY 13.38 | 2.79M |
| 2026-07-30 | CNY 13.37 | -1.18% | CNY 13.42 | CNY 13.70 | CNY 13.23 | 3.06M |
| 2026-07-29 | CNY 13.53 | +0.67% | CNY 13.49 | CNY 13.70 | CNY 13.40 | 2.98M |
| 2026-07-28 | CNY 13.44 | 0.00% | CNY 13.36 | CNY 13.64 | CNY 13.36 | 1.41M |
| 2026-07-27 | CNY 13.44 | +2.67% | CNY 13.01 | CNY 13.47 | CNY 12.95 | 2.61M |
| 2026-07-24 | CNY 13.09 | -4.73% | CNY 13.56 | CNY 13.66 | CNY 13.07 | 2.66M |
| 2026-07-23 | CNY 13.74 | +0.44% | CNY 13.65 | CNY 13.74 | CNY 13.45 | 2.42M |
| 2026-07-22 | CNY 13.68 | -1.65% | CNY 13.66 | CNY 13.87 | CNY 13.50 | 4.69M |
| 2026-07-21 | CNY 13.91 | +3.27% | CNY 13.75 | CNY 13.98 | CNY 13.28 | 6.34M |
| 2026-07-20 | CNY 13.47 | 0.00% | CNY 13.59 | CNY 13.86 | CNY 13.25 | 4.17M |
| 2026-07-17 | CNY 13.47 | -0.44% | CNY 13.41 | CNY 13.79 | CNY 13.32 | 3.39M |
| 2026-07-16 | CNY 13.53 | +0.97% | CNY 13.31 | CNY 13.74 | CNY 13.19 | 3.33M |
| 2026-07-15 | CNY 13.40 | -2.33% | CNY 13.72 | CNY 13.80 | CNY 13.22 | 4.56M |
| 2026-07-14 | CNY 13.72 | +1.63% | CNY 13.50 | CNY 13.74 | CNY 13.36 | 1.65M |
| 2026-07-13 | CNY 13.50 | -3.16% | CNY 14.00 | CNY 14.01 | CNY 13.47 | 2.19M |
| 2026-07-10 | CNY 13.94 | +0.14% | CNY 13.92 | CNY 14.19 | CNY 13.67 | 2.47M |
| 2026-07-09 | CNY 13.92 | -0.71% | CNY 14.00 | CNY 14.10 | CNY 13.78 | 2.47M |
| 2026-07-08 | CNY 14.02 | +0.50% | CNY 13.96 | CNY 14.16 | CNY 13.88 | 2.04M |
| 2026-07-07 | CNY 13.95 | -0.43% | CNY 14.01 | CNY 14.16 | CNY 13.81 | 2.64M |
| 2026-07-06 | CNY 14.01 | -4.24% | CNY 14.60 | CNY 14.74 | CNY 14.01 | 3.05M |
| 2026-07-03 | CNY 14.63 | +0.90% | CNY 14.52 | CNY 14.75 | CNY 14.42 | 3.62M |
| 2026-07-02 | CNY 14.50 | +0.35% | CNY 14.38 | CNY 14.86 | CNY 14.26 | 3.60M |
| 2026-07-01 | CNY 14.45 | +2.41% | CNY 14.05 | CNY 14.56 | CNY 13.90 | 4.62M |
| 2026-06-30 | CNY 14.11 | -4.01% | CNY 14.58 | CNY 14.58 | CNY 13.90 | 4.88M |
| 2026-06-29 | CNY 14.70 | -0.94% | CNY 14.70 | CNY 14.87 | CNY 14.26 | 4.47M |
| 2026-06-26 | CNY 14.84 | -6.90% | CNY 15.90 | CNY 15.92 | CNY 14.82 | 7.23M |
| 2026-06-25 | CNY 15.94 | -3.69% | CNY 16.49 | CNY 16.88 | CNY 15.52 | 9.96M |
| 2026-06-24 | CNY 16.55 | -9.32% | CNY 17.50 | CNY 17.73 | CNY 16.43 | 13.50M |
| 2026-06-23 | CNY 18.25 | +1.67% | CNY 17.27 | CNY 19.00 | CNY 17.27 | 14.30M |
| 2026-06-22 | CNY 17.95 | +3.16% | CNY 19.00 | CNY 19.00 | CNY 17.41 | 17.92M |
| 2026-06-18 | CNY 17.40 | +7.34% | CNY 17.40 | CNY 17.40 | CNY 17.40 | 2.76M |
| 2026-06-17 | CNY 16.21 | -0.12% | CNY 16.30 | CNY 16.61 | CNY 15.96 | 2.76M |
| 2026-06-16 | CNY 16.23 | +2.20% | CNY 15.89 | CNY 16.47 | CNY 15.67 | 4.30M |
| 2026-06-15 | CNY 15.88 | +1.08% | CNY 15.58 | CNY 16.03 | CNY 15.50 | 3.68M |
| 2026-06-12 | CNY 15.71 | -1.69% | CNY 16.44 | CNY 16.79 | CNY 15.41 | 5.62M |
| 2026-06-11 | CNY 15.98 | +2.57% | CNY 15.60 | CNY 16.55 | CNY 15.48 | 5.34M |
| 2026-06-10 | CNY 15.58 | -1.52% | CNY 15.61 | CNY 15.84 | CNY 15.32 | 2.02M |
| 2026-06-09 | CNY 15.82 | +0.89% | CNY 16.15 | CNY 16.20 | CNY 15.55 | 3.11M |
| 2026-06-08 | CNY 15.68 | -2.85% | CNY 16.00 | CNY 16.48 | CNY 15.45 | 2.69M |
| 2026-06-05 | CNY 16.14 | +0.69% | CNY 15.98 | CNY 16.36 | CNY 15.73 | 2.65M |
| 2026-06-04 | CNY 16.03 | -2.38% | CNY 16.42 | CNY 16.45 | CNY 15.83 | 2.29M |
| 2026-06-03 | CNY 16.42 | -0.24% | CNY 16.47 | CNY 16.68 | CNY 16.34 | 2.91M |
| 2026-06-02 | CNY 16.46 | -2.31% | CNY 17.06 | CNY 17.06 | CNY 16.32 | 2.79M |
| 2026-06-01 | CNY 16.85 | +4.53% | CNY 16.28 | CNY 17.11 | CNY 16.01 | 6.03M |
| 2026-05-29 | CNY 16.12 | -2.30% | CNY 16.51 | CNY 16.59 | CNY 16.06 | 2.43M |
| 2026-05-28 | CNY 16.50 | +0.79% | CNY 16.36 | CNY 16.60 | CNY 16.23 | 2.14M |
| 2026-05-27 | CNY 16.37 | -1.56% | CNY 16.56 | CNY 16.70 | CNY 16.12 | 2.72M |
| 2026-05-26 | CNY 16.63 | -1.48% | CNY 16.72 | CNY 17.04 | CNY 16.46 | 2.69M |