Hangzhou Hota M&E Holdings Co., Ltd. Class A 001225
SZSE · China · Producer Manufacturing
CNY 33.90+0.55 (+1.65%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 33.90 | +1.65% | CNY 33.35 | CNY 36.50 | CNY 33.35 | 2.78M |
| 2026-09-29 | CNY 33.35 | -0.30% | CNY 34.64 | CNY 35.14 | CNY 33.12 | 1.33M |
| 2026-09-28 | CNY 33.45 | -3.32% | CNY 35.64 | CNY 36.31 | CNY 33.30 | 1.70M |
| 2026-09-24 | CNY 34.60 | -6.56% | CNY 36.66 | CNY 37.07 | CNY 34.51 | 1.99M |
| 2026-09-23 | CNY 37.03 | +1.81% | CNY 36.37 | CNY 37.80 | CNY 36.37 | 2.30M |
| 2026-09-22 | CNY 36.37 | +1.70% | CNY 35.76 | CNY 36.50 | CNY 35.36 | 1.94M |
| 2026-09-21 | CNY 35.76 | +7.15% | CNY 33.41 | CNY 36.05 | CNY 33.19 | 2.37M |
| 2026-09-18 | CNY 33.38 | -2.28% | CNY 34.36 | CNY 34.83 | CNY 33.22 | 2.11M |
| 2026-09-17 | CNY 34.16 | +5.12% | CNY 32.50 | CNY 34.92 | CNY 32.46 | 2.08M |
| 2026-09-16 | CNY 32.49 | +4.86% | CNY 30.99 | CNY 32.83 | CNY 30.37 | 1.97M |
| 2026-09-15 | CNY 30.99 | -0.50% | CNY 31.74 | CNY 33.41 | CNY 30.90 | 1.88M |
| 2026-09-14 | CNY 31.14 | -1.82% | CNY 31.73 | CNY 32.12 | CNY 30.89 | 989.55K |
| 2026-09-11 | CNY 31.72 | -4.29% | CNY 33.15 | CNY 33.16 | CNY 31.19 | 1.13M |
| 2026-09-10 | CNY 33.14 | -1.26% | CNY 33.19 | CNY 33.71 | CNY 32.86 | 865.51K |
| 2026-09-09 | CNY 33.56 | -1.14% | CNY 33.66 | CNY 34.20 | CNY 32.71 | 1.49M |
| 2026-09-08 | CNY 33.95 | -0.34% | CNY 34.10 | CNY 34.20 | CNY 33.33 | 988.82K |
| 2026-09-07 | CNY 34.06 | +0.65% | CNY 33.91 | CNY 34.35 | CNY 32.68 | 1.73M |
| 2026-09-04 | CNY 33.84 | +1.46% | CNY 33.49 | CNY 35.64 | CNY 33.45 | 2.09M |
| 2026-09-03 | CNY 33.36 | +0.21% | CNY 33.34 | CNY 33.85 | CNY 33.07 | 750.68K |
| 2026-09-02 | CNY 33.29 | -0.43% | CNY 33.21 | CNY 33.77 | CNY 32.91 | 1.10M |
| 2026-09-01 | CNY 33.43 | -0.64% | CNY 33.74 | CNY 34.16 | CNY 33.05 | 1.15M |
| 2026-08-31 | CNY 33.64 | +0.53% | CNY 33.11 | CNY 33.77 | CNY 32.61 | 1.43M |
| 2026-08-28 | CNY 33.46 | -0.53% | CNY 33.51 | CNY 33.66 | CNY 32.43 | 1.60M |
| 2026-08-27 | CNY 33.64 | -0.59% | CNY 33.57 | CNY 34.14 | CNY 33.36 | 1.95M |
| 2026-08-26 | CNY 33.84 | -4.32% | CNY 35.00 | CNY 35.39 | CNY 33.79 | 2.58M |
| 2026-08-25 | CNY 35.37 | +7.61% | CNY 32.93 | CNY 35.83 | CNY 32.61 | 3.20M |
| 2026-08-24 | CNY 32.87 | -1.90% | CNY 34.13 | CNY 34.54 | CNY 32.23 | 2.45M |
| 2026-08-21 | CNY 33.51 | +0.73% | CNY 33.26 | CNY 33.71 | CNY 31.44 | 4.49M |
| 2026-08-20 | CNY 33.26 | +8.55% | CNY 30.72 | CNY 33.71 | CNY 30.72 | 5.32M |
| 2026-08-19 | CNY 30.64 | -5.94% | CNY 32.14 | CNY 32.50 | CNY 30.61 | 1.81M |
| 2026-08-18 | CNY 32.58 | +1.69% | CNY 32.04 | CNY 32.93 | CNY 31.78 | 1.83M |
| 2026-08-17 | CNY 32.04 | +0.43% | CNY 31.81 | CNY 32.29 | CNY 31.34 | 1.62M |
| 2026-08-14 | CNY 31.90 | -0.76% | CNY 32.31 | CNY 32.49 | CNY 31.50 | 1.39M |
| 2026-08-13 | CNY 32.14 | -0.62% | CNY 32.35 | CNY 33.06 | CNY 32.11 | 1.79M |
| 2026-08-12 | CNY 32.34 | -2.94% | CNY 33.16 | CNY 33.31 | CNY 32.21 | 2.25M |
| 2026-08-11 | CNY 33.32 | +2.55% | CNY 32.41 | CNY 34.49 | CNY 31.79 | 3.57M |
| 2026-08-10 | CNY 32.49 | +1.00% | CNY 31.90 | CNY 32.75 | CNY 31.87 | 2.58M |
| 2026-08-07 | CNY 32.17 | +0.85% | CNY 32.26 | CNY 32.68 | CNY 30.96 | 2.92M |
| 2026-08-06 | CNY 31.90 | -1.24% | CNY 31.66 | CNY 32.76 | CNY 31.34 | 4.71M |
| 2026-08-05 | CNY 32.30 | +10.00% | CNY 29.44 | CNY 32.30 | CNY 29.38 | 3.01M |
| 2026-08-04 | CNY 29.36 | +0.29% | CNY 29.49 | CNY 29.56 | CNY 28.97 | 2.28M |
| 2026-08-03 | CNY 29.28 | -3.39% | CNY 30.71 | CNY 30.76 | CNY 28.93 | 2.66M |
| 2026-07-31 | CNY 30.31 | -2.82% | CNY 31.72 | CNY 32.61 | CNY 29.88 | 4.39M |
| 2026-07-30 | CNY 31.19 | +10.00% | CNY 28.34 | CNY 31.19 | CNY 28.00 | 2.57M |
| 2026-07-29 | CNY 28.35 | -1.07% | CNY 29.07 | CNY 29.18 | CNY 27.51 | 1.59M |
| 2026-07-28 | CNY 28.66 | +1.78% | CNY 28.25 | CNY 29.86 | CNY 27.91 | 2.15M |
| 2026-07-27 | CNY 28.16 | +3.52% | CNY 27.06 | CNY 29.71 | CNY 26.82 | 1.84M |
| 2026-07-24 | CNY 27.20 | +1.85% | CNY 26.64 | CNY 27.65 | CNY 26.19 | 1.98M |
| 2026-07-23 | CNY 26.71 | +4.18% | CNY 25.41 | CNY 27.44 | CNY 25.13 | 2.26M |
| 2026-07-22 | CNY 25.64 | +0.93% | CNY 25.14 | CNY 27.79 | CNY 25.14 | 2.49M |
| 2026-07-21 | CNY 25.40 | +3.67% | CNY 24.50 | CNY 25.40 | CNY 22.82 | 2.24M |
| 2026-07-20 | CNY 24.50 | -4.99% | CNY 25.79 | CNY 26.59 | CNY 23.96 | 1.90M |
| 2026-07-17 | CNY 25.79 | -6.50% | CNY 27.58 | CNY 27.84 | CNY 25.53 | 1.69M |
| 2026-07-16 | CNY 27.58 | -1.25% | CNY 27.50 | CNY 28.29 | CNY 27.31 | 1.01M |
| 2026-07-15 | CNY 27.93 | +0.70% | CNY 27.57 | CNY 28.69 | CNY 27.16 | 1.11M |
| 2026-07-14 | CNY 27.74 | +3.30% | CNY 26.80 | CNY 27.85 | CNY 26.35 | 1.15M |
| 2026-07-13 | CNY 26.85 | -6.38% | CNY 28.57 | CNY 28.66 | CNY 26.70 | 1.24M |
| 2026-07-10 | CNY 28.68 | +1.75% | CNY 28.08 | CNY 29.41 | CNY 27.97 | 1.09M |
| 2026-07-09 | CNY 28.19 | +1.36% | CNY 27.64 | CNY 28.68 | CNY 27.29 | 1.08M |
| 2026-07-08 | CNY 27.81 | -2.65% | CNY 28.63 | CNY 29.21 | CNY 27.78 | 1.06M |
| 2026-07-07 | CNY 28.56 | -4.94% | CNY 30.08 | CNY 30.34 | CNY 28.37 | 1.36M |
| 2026-07-06 | CNY 30.05 | -3.18% | CNY 30.71 | CNY 31.91 | CNY 29.84 | 1.52M |
| 2026-07-03 | CNY 31.04 | +2.99% | CNY 30.11 | CNY 31.52 | CNY 29.93 | 1.60M |
| 2026-07-02 | CNY 30.14 | +2.55% | CNY 29.18 | CNY 32.01 | CNY 28.97 | 2.56M |
| 2026-07-01 | CNY 29.39 | +4.13% | CNY 28.21 | CNY 29.56 | CNY 27.92 | 1.80M |
| 2026-06-30 | CNY 28.22 | +0.64% | CNY 27.99 | CNY 28.79 | CNY 27.72 | 1.64M |
| 2026-06-29 | CNY 28.04 | -1.55% | CNY 28.47 | CNY 29.00 | CNY 27.57 | 1.86M |
| 2026-06-26 | CNY 28.49 | -4.16% | CNY 30.01 | CNY 30.03 | CNY 28.45 | 2.18M |
| 2026-06-25 | CNY 29.72 | -3.68% | CNY 31.43 | CNY 31.63 | CNY 29.15 | 3.22M |
| 2026-06-24 | CNY 30.86 | -5.64% | CNY 32.71 | CNY 32.86 | CNY 30.06 | 3.96M |
| 2026-06-23 | CNY 32.70 | +10.00% | CNY 29.71 | CNY 32.70 | CNY 29.21 | 2.10M |
| 2026-06-22 | CNY 29.73 | +0.75% | CNY 29.59 | CNY 29.82 | CNY 28.43 | 2.02M |
| 2026-06-18 | CNY 29.51 | -0.91% | CNY 30.14 | CNY 30.14 | CNY 29.16 | 1.53M |
| 2026-06-17 | CNY 29.78 | -2.53% | CNY 30.30 | CNY 30.36 | CNY 29.71 | 1.47M |
| 2026-06-16 | CNY 30.55 | -2.15% | CNY 31.74 | CNY 31.74 | CNY 29.97 | 1.71M |
| 2026-06-15 | CNY 31.22 | +1.16% | CNY 31.11 | CNY 32.67 | CNY 30.81 | 1.78M |
| 2026-06-12 | CNY 30.86 | +0.26% | CNY 31.39 | CNY 33.16 | CNY 30.86 | 2.10M |
| 2026-06-11 | CNY 30.79 | -0.92% | CNY 32.39 | CNY 32.39 | CNY 30.32 | 1.37M |
| 2026-06-10 | CNY 31.07 | -3.10% | CNY 31.74 | CNY 32.44 | CNY 30.65 | 1.98M |
| 2026-06-09 | CNY 32.06 | +0.97% | CNY 32.13 | CNY 32.79 | CNY 31.34 | 1.78M |
| 2026-06-08 | CNY 31.76 | -5.22% | CNY 32.14 | CNY 33.07 | CNY 31.07 | 2.05M |
| 2026-06-05 | CNY 33.51 | +1.43% | CNY 33.37 | CNY 34.11 | CNY 32.04 | 2.16M |
| 2026-06-04 | CNY 33.04 | -1.49% | CNY 34.14 | CNY 34.19 | CNY 32.54 | 2.13M |
| 2026-06-03 | CNY 33.54 | -3.20% | CNY 34.97 | CNY 34.99 | CNY 33.14 | 2.91M |
| 2026-06-02 | CNY 34.64 | -2.63% | CNY 35.86 | CNY 36.37 | CNY 34.09 | 4.60M |
| 2026-06-01 | CNY 35.58 | +7.95% | CNY 32.59 | CNY 36.25 | CNY 31.87 | 6.52M |
| 2026-05-29 | CNY 32.96 | -10.01% | CNY 35.01 | CNY 37.14 | CNY 32.96 | 7.03M |
| 2026-05-28 | CNY 36.62 | -10.01% | CNY 36.68 | CNY 38.43 | CNY 36.62 | 2.09M |
| 2026-05-27 | CNY 40.69 | -10.00% | CNY 42.96 | CNY 43.07 | CNY 40.69 | 2.96M |
| 2026-05-26 | CNY 45.21 | +9.14% | CNY 41.05 | CNY 45.57 | CNY 39.79 | 9.22M |