DONGKUK HOLDINGS CO. LTD. 001230
KRX · South Korea · Non-Energy Minerals
KRW 2,030.00+5.00 (+0.25%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,020.00 | -0.25% | KRW 2,020.00 | KRW 2,035.00 | KRW 2,000.00 | 121.03K |
| 2026-10-01 | KRW 2,025.00 | 0.00% | KRW 2,100.00 | KRW 2,130.00 | KRW 2,010.00 | 455.33K |
| 2026-09-30 | KRW 2,025.00 | -1.22% | KRW 2,040.00 | KRW 2,070.00 | KRW 2,020.00 | 221.02K |
| 2026-09-29 | KRW 2,050.00 | -3.98% | KRW 2,110.00 | KRW 2,120.00 | KRW 2,005.00 | 420.90K |
| 2026-09-28 | KRW 2,135.00 | +1.18% | KRW 2,130.00 | KRW 2,195.00 | KRW 2,075.00 | 534.89K |
| 2026-09-23 | KRW 2,110.00 | -0.71% | KRW 2,140.00 | KRW 2,160.00 | KRW 2,100.00 | 235.52K |
| 2026-09-22 | KRW 2,125.00 | -1.85% | KRW 2,200.00 | KRW 2,205.00 | KRW 2,100.00 | 448.55K |
| 2026-09-21 | KRW 2,165.00 | -0.92% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,135.00 | 293.34K |
| 2026-09-18 | KRW 2,185.00 | +4.05% | KRW 2,110.00 | KRW 2,217.00 | KRW 2,110.00 | 774.88K |
| 2026-09-17 | KRW 2,100.00 | -0.94% | KRW 2,100.00 | KRW 2,125.00 | KRW 2,075.00 | 427.19K |
| 2026-09-16 | KRW 2,120.00 | +0.71% | KRW 2,105.00 | KRW 2,220.00 | KRW 2,075.00 | 1.44M |
| 2026-09-15 | KRW 2,105.00 | -1.41% | KRW 2,110.00 | KRW 2,230.00 | KRW 2,095.00 | 1.89M |
| 2026-09-14 | KRW 2,135.00 | +2.89% | KRW 2,065.00 | KRW 2,500.00 | KRW 2,020.00 | 6.61M |
| 2026-09-11 | KRW 2,075.00 | +0.24% | KRW 2,015.00 | KRW 2,090.00 | KRW 2,015.00 | 238.49K |
| 2026-09-10 | KRW 2,070.00 | +0.24% | KRW 2,035.00 | KRW 2,075.00 | KRW 2,000.00 | 262.30K |
| 2026-09-09 | KRW 2,065.00 | +4.77% | KRW 1,970.00 | KRW 2,090.00 | KRW 1,968.00 | 491.78K |
| 2026-09-08 | KRW 1,971.00 | -1.30% | KRW 1,988.00 | KRW 2,055.00 | KRW 1,952.00 | 371.91K |
| 2026-09-07 | KRW 1,997.00 | -1.63% | KRW 2,070.00 | KRW 2,070.00 | KRW 1,988.00 | 168.43K |
| 2026-09-04 | KRW 2,030.00 | +0.25% | KRW 2,030.00 | KRW 2,050.00 | KRW 1,999.00 | 122.22K |
| 2026-09-03 | KRW 2,025.00 | +1.91% | KRW 2,000.00 | KRW 2,070.00 | KRW 1,987.00 | 380.31K |
| 2026-09-02 | KRW 1,987.00 | -1.88% | KRW 2,015.00 | KRW 2,015.00 | KRW 1,930.00 | 271.00K |
| 2026-09-01 | KRW 2,025.00 | -0.49% | KRW 2,035.00 | KRW 2,090.00 | KRW 2,005.00 | 165.63K |
| 2026-08-31 | KRW 2,035.00 | -0.49% | KRW 2,050.00 | KRW 2,050.00 | KRW 1,995.00 | 187.26K |
| 2026-08-28 | KRW 2,045.00 | +0.74% | KRW 2,045.00 | KRW 2,055.00 | KRW 1,950.00 | 184.37K |
| 2026-08-27 | KRW 2,030.00 | +0.50% | KRW 2,055.00 | KRW 2,070.00 | KRW 2,000.00 | 260.45K |
| 2026-08-26 | KRW 2,020.00 | -0.25% | KRW 2,000.00 | KRW 2,055.00 | KRW 1,990.00 | 146.47K |
| 2026-08-25 | KRW 2,025.00 | +4.38% | KRW 1,943.00 | KRW 2,045.00 | KRW 1,904.00 | 646.00K |
| 2026-08-24 | KRW 1,940.00 | +2.00% | KRW 1,928.00 | KRW 1,956.00 | KRW 1,885.00 | 468.36K |
| 2026-08-21 | KRW 1,902.00 | -2.16% | KRW 1,924.00 | KRW 1,935.00 | KRW 1,874.00 | 352.50K |
| 2026-08-20 | KRW 1,944.00 | -0.66% | KRW 1,961.00 | KRW 1,998.00 | KRW 1,935.00 | 320.03K |
| 2026-08-19 | KRW 1,957.00 | -0.41% | KRW 1,945.00 | KRW 1,981.00 | KRW 1,906.00 | 418.45K |
| 2026-08-18 | KRW 1,965.00 | +0.72% | KRW 1,971.00 | KRW 1,998.00 | KRW 1,920.00 | 454.61K |
| 2026-08-14 | KRW 1,951.00 | +4.61% | KRW 1,871.00 | KRW 2,055.00 | KRW 1,840.00 | 2.05M |
| 2026-08-13 | KRW 1,865.00 | -1.74% | KRW 1,898.00 | KRW 1,898.00 | KRW 1,849.00 | 267.97K |
| 2026-08-12 | KRW 1,898.00 | -3.56% | KRW 1,957.00 | KRW 1,970.00 | KRW 1,880.00 | 413.47K |
| 2026-08-11 | KRW 1,968.00 | +0.41% | KRW 1,960.00 | KRW 2,000.00 | KRW 1,939.00 | 428.63K |
| 2026-08-10 | KRW 1,960.00 | +4.20% | KRW 1,888.00 | KRW 1,990.00 | KRW 1,887.00 | 561.31K |
| 2026-08-07 | KRW 1,881.00 | +3.01% | KRW 1,834.00 | KRW 1,910.00 | KRW 1,826.00 | 566.93K |
| 2026-08-06 | KRW 1,826.00 | +3.93% | KRW 1,742.00 | KRW 1,853.00 | KRW 1,740.00 | 460.11K |
| 2026-08-05 | KRW 1,757.00 | +2.63% | KRW 1,714.00 | KRW 1,775.00 | KRW 1,714.00 | 354.34K |
| 2026-08-04 | KRW 1,712.00 | +1.06% | KRW 1,694.00 | KRW 1,728.00 | KRW 1,681.00 | 562.35K |
| 2026-08-03 | KRW 1,694.00 | -2.19% | KRW 1,702.00 | KRW 1,761.00 | KRW 1,683.00 | 310.51K |
| 2026-07-31 | KRW 1,732.00 | +3.77% | KRW 1,724.00 | KRW 1,735.00 | KRW 1,670.00 | 356.06K |
| 2026-07-30 | KRW 1,669.00 | +1.52% | KRW 1,602.00 | KRW 1,697.00 | KRW 1,602.00 | 277.23K |
| 2026-07-29 | KRW 1,644.00 | -2.03% | KRW 1,660.00 | KRW 1,735.00 | KRW 1,600.00 | 569.95K |
| 2026-07-28 | KRW 1,678.00 | -5.41% | KRW 1,731.00 | KRW 1,767.00 | KRW 1,660.00 | 341.30K |
| 2026-07-27 | KRW 1,774.00 | +1.03% | KRW 1,777.00 | KRW 1,891.00 | KRW 1,761.00 | 402.62K |
| 2026-07-24 | KRW 1,756.00 | +2.03% | KRW 1,705.00 | KRW 1,870.00 | KRW 1,692.00 | 637.26K |
| 2026-07-23 | KRW 1,721.00 | +5.84% | KRW 1,614.00 | KRW 1,746.00 | KRW 1,614.00 | 457.31K |
| 2026-07-22 | KRW 1,626.00 | +0.25% | KRW 1,622.00 | KRW 1,676.00 | KRW 1,620.00 | 477.95K |
| 2026-07-21 | KRW 1,622.00 | -0.73% | KRW 1,630.00 | KRW 1,638.00 | KRW 1,510.00 | 335.59K |
| 2026-07-20 | KRW 1,634.00 | -3.77% | KRW 1,716.00 | KRW 1,716.00 | KRW 1,622.00 | 413.99K |
| 2026-07-16 | KRW 1,698.00 | -0.12% | KRW 1,700.00 | KRW 1,734.00 | KRW 1,675.00 | 422.95K |
| 2026-07-15 | KRW 1,700.00 | +1.67% | KRW 1,690.00 | KRW 1,739.00 | KRW 1,685.00 | 495.50K |
| 2026-07-14 | KRW 1,672.00 | -1.36% | KRW 1,656.00 | KRW 1,729.00 | KRW 1,652.00 | 658.37K |
| 2026-07-13 | KRW 1,695.00 | -2.42% | KRW 1,715.00 | KRW 1,769.00 | KRW 1,676.00 | 362.03K |
| 2026-07-10 | KRW 1,737.00 | +6.43% | KRW 1,663.00 | KRW 1,756.00 | KRW 1,638.00 | 355.31K |
| 2026-07-09 | KRW 1,632.00 | -2.63% | KRW 1,666.00 | KRW 1,684.00 | KRW 1,618.00 | 453.60K |
| 2026-07-08 | KRW 1,676.00 | -2.05% | KRW 1,670.00 | KRW 1,711.00 | KRW 1,665.00 | 461.26K |
| 2026-07-07 | KRW 1,711.00 | +0.65% | KRW 1,681.00 | KRW 1,715.00 | KRW 1,642.00 | 649.60K |
| 2026-07-06 | KRW 1,700.00 | -0.58% | KRW 1,710.00 | KRW 1,737.00 | KRW 1,683.00 | 393.03K |
| 2026-07-03 | KRW 1,710.00 | -0.23% | KRW 1,714.00 | KRW 1,717.00 | KRW 1,644.00 | 547.28K |
| 2026-07-02 | KRW 1,714.00 | -2.34% | KRW 1,740.00 | KRW 1,768.00 | KRW 1,709.00 | 447.60K |
| 2026-07-01 | KRW 1,755.00 | +0.23% | KRW 1,751.00 | KRW 1,778.00 | KRW 1,722.00 | 544.21K |
| 2026-06-30 | KRW 1,751.00 | +0.34% | KRW 1,745.00 | KRW 1,783.00 | KRW 1,727.00 | 611.61K |
| 2026-06-29 | KRW 1,745.00 | +3.13% | KRW 1,692.00 | KRW 1,755.00 | KRW 1,666.00 | 582.44K |
| 2026-06-26 | KRW 1,692.00 | -1.05% | KRW 1,710.00 | KRW 1,733.00 | KRW 1,615.00 | 1.30M |
| 2026-06-25 | KRW 1,710.00 | -4.79% | KRW 1,803.00 | KRW 1,829.00 | KRW 1,710.00 | 747.01K |
| 2026-06-24 | KRW 1,796.00 | +3.22% | KRW 1,740.00 | KRW 1,836.00 | KRW 1,692.00 | 908.80K |
| 2026-06-23 | KRW 1,740.00 | -4.97% | KRW 1,828.00 | KRW 1,849.00 | KRW 1,718.00 | 871.26K |
| 2026-06-22 | KRW 1,831.00 | -4.49% | KRW 1,917.00 | KRW 1,922.00 | KRW 1,830.00 | 675.50K |
| 2026-06-19 | KRW 1,917.00 | -4.86% | KRW 2,015.00 | KRW 2,020.00 | KRW 1,858.00 | 910.65K |
| 2026-06-18 | KRW 2,015.00 | -3.59% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,000.00 | 580.70K |
| 2026-06-17 | KRW 2,090.00 | +3.47% | KRW 2,055.00 | KRW 2,235.00 | KRW 2,010.00 | 1.38M |
| 2026-06-16 | KRW 2,020.00 | +3.32% | KRW 1,980.00 | KRW 2,065.00 | KRW 1,938.00 | 604.47K |
| 2026-06-15 | KRW 1,955.00 | +5.90% | KRW 1,865.00 | KRW 1,991.00 | KRW 1,865.00 | 925.69K |
| 2026-06-12 | KRW 1,846.00 | +1.60% | KRW 1,839.00 | KRW 1,871.00 | KRW 1,825.00 | 631.93K |
| 2026-06-11 | KRW 1,817.00 | +0.78% | KRW 1,800.00 | KRW 1,850.00 | KRW 1,733.00 | 546.30K |
| 2026-06-10 | KRW 1,803.00 | -1.37% | KRW 1,821.00 | KRW 1,890.00 | KRW 1,733.00 | 233 |
| 2026-06-09 | KRW 1,828.00 | +7.47% | KRW 1,826.00 | KRW 1,930.00 | KRW 1,772.00 | 1.15M |
| 2026-06-08 | KRW 1,701.00 | -6.49% | KRW 1,743.00 | KRW 1,812.00 | KRW 1,609.00 | 761.71K |
| 2026-06-05 | KRW 1,819.00 | +2.19% | KRW 1,780.00 | KRW 1,835.00 | KRW 1,677.00 | 976.66K |
| 2026-06-04 | KRW 1,780.00 | +0.96% | KRW 1,730.00 | KRW 1,797.00 | KRW 1,640.00 | 1.49M |
| 2026-06-02 | KRW 1,763.00 | +1.32% | KRW 1,730.00 | KRW 1,895.00 | KRW 1,588.00 | 2.44M |
| 2026-06-01 | KRW 1,740.00 | -15.12% | KRW 2,040.00 | KRW 2,040.00 | KRW 1,682.00 | 4.94M |
| 2026-05-29 | KRW 2,050.00 | -10.09% | KRW 2,545.00 | KRW 2,545.00 | KRW 1,972.00 | 5.26M |
| 2026-05-28 | KRW 2,280.00 | 0.00% | KRW 2,280.00 | KRW 2,280.00 | KRW 2,280.00 | 0 |
| 2026-05-27 | KRW 2,280.00 | 0.00% | KRW 2,280.00 | KRW 2,280.00 | KRW 2,280.00 | 0 |
| 2026-05-26 | KRW 2,280.00 | 0.00% | KRW 2,280.00 | KRW 2,280.00 | KRW 2,280.00 | 0 |
| 2026-05-22 | KRW 2,280.00 | 0.00% | KRW 2,280.00 | KRW 2,280.00 | KRW 2,280.00 | 0 |