Norsyn Crop Technology Co., Ltd. Class A 001231
SZSE · China · Process Industries
CNY 22.52-0.29 (-1.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.52 | -1.27% | CNY 22.82 | CNY 23.07 | CNY 22.51 | 733.00K |
| 2026-09-29 | CNY 22.81 | +0.40% | CNY 22.64 | CNY 22.91 | CNY 22.40 | 1.18M |
| 2026-09-28 | CNY 22.72 | -0.13% | CNY 22.75 | CNY 23.00 | CNY 22.38 | 1.51M |
| 2026-09-24 | CNY 22.75 | -0.09% | CNY 22.78 | CNY 22.96 | CNY 22.46 | 1.08M |
| 2026-09-23 | CNY 22.77 | +0.57% | CNY 22.55 | CNY 22.96 | CNY 22.44 | 1.12M |
| 2026-09-22 | CNY 22.64 | +0.98% | CNY 22.63 | CNY 22.83 | CNY 22.13 | 1.53M |
| 2026-09-21 | CNY 22.42 | +3.46% | CNY 21.67 | CNY 22.53 | CNY 21.56 | 2.62M |
| 2026-09-18 | CNY 21.67 | -0.28% | CNY 21.67 | CNY 22.13 | CNY 21.56 | 2.10M |
| 2026-09-17 | CNY 21.73 | +3.48% | CNY 21.00 | CNY 21.91 | CNY 20.60 | 2.94M |
| 2026-09-16 | CNY 21.00 | +3.65% | CNY 20.35 | CNY 21.06 | CNY 20.03 | 1.94M |
| 2026-09-15 | CNY 20.26 | -2.74% | CNY 20.90 | CNY 20.90 | CNY 20.22 | 1.98M |
| 2026-09-14 | CNY 20.83 | +1.56% | CNY 20.33 | CNY 21.09 | CNY 20.20 | 2.08M |
| 2026-09-11 | CNY 20.51 | -2.57% | CNY 20.94 | CNY 21.10 | CNY 20.11 | 2.94M |
| 2026-09-10 | CNY 21.05 | -2.91% | CNY 21.74 | CNY 22.09 | CNY 20.91 | 3.67M |
| 2026-09-09 | CNY 21.68 | -6.07% | CNY 23.85 | CNY 23.85 | CNY 21.60 | 6.13M |
| 2026-09-08 | CNY 23.08 | +3.59% | CNY 22.27 | CNY 23.20 | CNY 22.16 | 3.10M |
| 2026-09-07 | CNY 22.28 | +2.67% | CNY 21.69 | CNY 22.37 | CNY 21.65 | 1.97M |
| 2026-09-04 | CNY 21.70 | -0.55% | CNY 21.82 | CNY 22.10 | CNY 21.61 | 1.53M |
| 2026-09-03 | CNY 21.82 | -2.89% | CNY 22.66 | CNY 22.70 | CNY 21.74 | 2.12M |
| 2026-09-02 | CNY 22.47 | -0.53% | CNY 22.47 | CNY 22.75 | CNY 22.17 | 1.80M |
| 2026-09-01 | CNY 22.59 | +1.39% | CNY 22.18 | CNY 23.00 | CNY 22.03 | 1.99M |
| 2026-08-31 | CNY 22.28 | +0.86% | CNY 21.93 | CNY 22.33 | CNY 21.75 | 1.99M |
| 2026-08-28 | CNY 22.09 | +2.17% | CNY 21.59 | CNY 22.20 | CNY 21.36 | 2.11M |
| 2026-08-27 | CNY 21.62 | +0.98% | CNY 21.36 | CNY 21.62 | CNY 21.28 | 1.03M |
| 2026-08-26 | CNY 21.41 | +2.39% | CNY 20.82 | CNY 21.53 | CNY 20.82 | 1.70M |
| 2026-08-25 | CNY 20.91 | +0.24% | CNY 20.60 | CNY 21.12 | CNY 20.57 | 1.43M |
| 2026-08-24 | CNY 20.86 | -1.28% | CNY 21.20 | CNY 21.29 | CNY 20.66 | 1.05M |
| 2026-08-21 | CNY 21.13 | -1.12% | CNY 21.33 | CNY 21.33 | CNY 20.71 | 1.72M |
| 2026-08-20 | CNY 21.37 | +1.47% | CNY 20.97 | CNY 21.38 | CNY 20.79 | 2.02M |
| 2026-08-19 | CNY 21.06 | -0.14% | CNY 20.99 | CNY 21.16 | CNY 20.62 | 1.72M |
| 2026-08-18 | CNY 21.09 | +2.13% | CNY 20.57 | CNY 21.12 | CNY 20.35 | 1.86M |
| 2026-08-17 | CNY 20.65 | +2.53% | CNY 20.23 | CNY 20.66 | CNY 19.98 | 1.29M |
| 2026-08-14 | CNY 20.14 | +0.70% | CNY 20.07 | CNY 20.33 | CNY 19.95 | 834.98K |
| 2026-08-13 | CNY 20.00 | -1.77% | CNY 20.47 | CNY 20.47 | CNY 20.00 | 1.04M |
| 2026-08-12 | CNY 20.36 | +1.60% | CNY 20.23 | CNY 20.45 | CNY 19.92 | 986.08K |
| 2026-08-11 | CNY 20.04 | -1.13% | CNY 20.52 | CNY 20.52 | CNY 19.90 | 1.13M |
| 2026-08-10 | CNY 20.27 | +4.75% | CNY 19.43 | CNY 20.30 | CNY 19.15 | 1.28M |
| 2026-08-07 | CNY 19.35 | +0.10% | CNY 19.34 | CNY 19.45 | CNY 19.05 | 843.65K |
| 2026-08-06 | CNY 19.33 | +0.94% | CNY 19.05 | CNY 19.33 | CNY 19.01 | 843.30K |
| 2026-08-05 | CNY 19.15 | -0.26% | CNY 19.20 | CNY 19.50 | CNY 18.94 | 1.04M |
| 2026-08-04 | CNY 19.20 | +0.31% | CNY 19.28 | CNY 19.43 | CNY 19.10 | 1.21M |
| 2026-08-03 | CNY 19.14 | +2.57% | CNY 18.50 | CNY 19.15 | CNY 18.50 | 1.60M |
| 2026-07-31 | CNY 18.66 | +1.74% | CNY 18.27 | CNY 18.84 | CNY 18.10 | 1.45M |
| 2026-07-30 | CNY 18.34 | +1.72% | CNY 18.06 | CNY 18.59 | CNY 18.00 | 1.77M |
| 2026-07-29 | CNY 18.03 | +2.04% | CNY 17.70 | CNY 18.16 | CNY 17.69 | 1.21M |
| 2026-07-28 | CNY 17.67 | +1.14% | CNY 17.47 | CNY 17.85 | CNY 17.38 | 1.14M |
| 2026-07-27 | CNY 17.47 | +3.62% | CNY 17.13 | CNY 17.70 | CNY 17.03 | 1.48M |
| 2026-07-24 | CNY 16.86 | -2.82% | CNY 17.25 | CNY 17.35 | CNY 16.74 | 1.32M |
| 2026-07-23 | CNY 17.35 | +2.72% | CNY 16.75 | CNY 17.42 | CNY 16.72 | 1.50M |
| 2026-07-22 | CNY 16.89 | -1.80% | CNY 17.02 | CNY 17.39 | CNY 16.69 | 1.45M |
| 2026-07-21 | CNY 17.20 | -1.04% | CNY 17.51 | CNY 17.59 | CNY 16.19 | 2.18M |
| 2026-07-20 | CNY 17.38 | -3.92% | CNY 18.17 | CNY 18.62 | CNY 17.04 | 1.87M |
| 2026-07-17 | CNY 18.09 | -3.67% | CNY 18.78 | CNY 19.26 | CNY 17.98 | 1.57M |
| 2026-07-16 | CNY 18.78 | +0.64% | CNY 18.66 | CNY 19.10 | CNY 18.45 | 867.76K |
| 2026-07-15 | CNY 18.66 | -0.32% | CNY 18.72 | CNY 18.99 | CNY 18.46 | 1.32M |
| 2026-07-14 | CNY 18.72 | +4.17% | CNY 17.94 | CNY 18.84 | CNY 17.78 | 1.47M |
| 2026-07-13 | CNY 17.97 | -4.11% | CNY 18.66 | CNY 18.71 | CNY 17.77 | 1.25M |
| 2026-07-10 | CNY 18.74 | +3.08% | CNY 18.25 | CNY 18.93 | CNY 17.91 | 1.48M |
| 2026-07-09 | CNY 18.18 | -0.49% | CNY 18.30 | CNY 18.43 | CNY 17.82 | 1.04M |
| 2026-07-08 | CNY 18.27 | -0.65% | CNY 18.39 | CNY 18.50 | CNY 18.00 | 888.51K |
| 2026-07-07 | CNY 18.39 | -3.97% | CNY 19.15 | CNY 19.28 | CNY 18.34 | 1.38M |
| 2026-07-06 | CNY 19.15 | -0.52% | CNY 19.13 | CNY 19.54 | CNY 19.08 | 847.40K |
| 2026-07-03 | CNY 19.25 | +2.50% | CNY 18.85 | CNY 19.29 | CNY 18.73 | 1.27M |
| 2026-07-02 | CNY 18.78 | +0.37% | CNY 18.62 | CNY 19.33 | CNY 18.60 | 1.47M |
| 2026-07-01 | CNY 18.71 | +2.58% | CNY 18.24 | CNY 18.89 | CNY 17.93 | 1.71M |
| 2026-06-30 | CNY 18.24 | -0.49% | CNY 18.35 | CNY 18.60 | CNY 17.85 | 1.22M |
| 2026-06-29 | CNY 18.33 | -0.60% | CNY 18.29 | CNY 18.55 | CNY 17.71 | 1.28M |
| 2026-06-26 | CNY 18.44 | -2.43% | CNY 18.80 | CNY 18.96 | CNY 18.30 | 1.15M |
| 2026-06-25 | CNY 18.90 | -2.28% | CNY 19.39 | CNY 19.39 | CNY 18.71 | 1.73M |
| 2026-06-24 | CNY 19.34 | -4.40% | CNY 20.33 | CNY 20.43 | CNY 19.27 | 1.69M |
| 2026-06-23 | CNY 20.23 | +1.30% | CNY 19.97 | CNY 20.55 | CNY 19.54 | 1.44M |
| 2026-06-22 | CNY 19.97 | +2.15% | CNY 19.36 | CNY 19.99 | CNY 18.83 | 1.43M |
| 2026-06-18 | CNY 19.55 | -0.56% | CNY 19.45 | CNY 19.86 | CNY 19.08 | 1.47M |
| 2026-06-17 | CNY 19.66 | -2.53% | CNY 20.17 | CNY 20.25 | CNY 19.56 | 1.27M |
| 2026-06-16 | CNY 20.17 | -0.15% | CNY 20.30 | CNY 20.46 | CNY 19.68 | 1.71M |
| 2026-06-15 | CNY 20.20 | -1.85% | CNY 20.74 | CNY 21.10 | CNY 20.10 | 1.47M |
| 2026-06-12 | CNY 20.58 | +1.73% | CNY 20.37 | CNY 20.67 | CNY 20.00 | 903.50K |
| 2026-06-11 | CNY 20.23 | -1.65% | CNY 20.42 | CNY 20.72 | CNY 19.90 | 1.03M |
| 2026-06-10 | CNY 20.57 | -0.10% | CNY 20.59 | CNY 20.80 | CNY 20.01 | 1.13M |
| 2026-06-09 | CNY 20.59 | +0.83% | CNY 20.65 | CNY 20.86 | CNY 20.29 | 1.13M |
| 2026-06-08 | CNY 20.42 | -3.27% | CNY 21.09 | CNY 21.50 | CNY 20.00 | 1.55M |
| 2026-06-05 | CNY 21.11 | +1.49% | CNY 20.80 | CNY 21.54 | CNY 20.33 | 1.47M |
| 2026-06-04 | CNY 20.80 | -2.12% | CNY 21.25 | CNY 21.37 | CNY 20.58 | 1.27M |
| 2026-06-03 | CNY 21.25 | -1.80% | CNY 21.63 | CNY 21.80 | CNY 21.07 | 1.22M |
| 2026-06-02 | CNY 21.64 | -2.43% | CNY 22.30 | CNY 22.47 | CNY 21.52 | 1.73M |
| 2026-06-01 | CNY 22.18 | +2.50% | CNY 21.51 | CNY 22.29 | CNY 21.19 | 1.79M |
| 2026-05-29 | CNY 21.64 | -2.35% | CNY 22.40 | CNY 22.52 | CNY 21.41 | 1.54M |
| 2026-05-28 | CNY 22.16 | -1.16% | CNY 22.29 | CNY 22.50 | CNY 21.69 | 1.60M |
| 2026-05-27 | CNY 22.42 | -2.94% | CNY 23.36 | CNY 23.39 | CNY 22.07 | 1.42M |
| 2026-05-26 | CNY 23.10 | -3.55% | CNY 23.98 | CNY 23.99 | CNY 22.91 | 1.97M |