Zhejiang Zhengte Co., Ltd. Class A 001238
SZSE · China · Consumer Durables
CNY 25.90-0.23 (-0.88%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.90 | -0.88% | CNY 26.35 | CNY 26.49 | CNY 25.52 | 822.63K |
| 2026-09-29 | CNY 26.13 | -1.36% | CNY 26.49 | CNY 26.50 | CNY 26.00 | 866.06K |
| 2026-09-28 | CNY 26.49 | +1.26% | CNY 26.27 | CNY 27.15 | CNY 26.07 | 1.44M |
| 2026-09-24 | CNY 26.16 | -0.98% | CNY 26.42 | CNY 26.65 | CNY 26.08 | 930.44K |
| 2026-09-23 | CNY 26.42 | +1.11% | CNY 26.28 | CNY 27.42 | CNY 25.92 | 1.74M |
| 2026-09-22 | CNY 26.13 | -2.79% | CNY 27.33 | CNY 27.73 | CNY 26.06 | 2.33M |
| 2026-09-21 | CNY 26.88 | +2.17% | CNY 27.09 | CNY 28.36 | CNY 26.31 | 3.33M |
| 2026-09-18 | CNY 26.31 | +9.99% | CNY 24.73 | CNY 26.31 | CNY 24.02 | 1.61M |
| 2026-09-17 | CNY 23.92 | +0.84% | CNY 23.68 | CNY 23.97 | CNY 23.42 | 452.19K |
| 2026-09-16 | CNY 23.72 | +1.63% | CNY 23.68 | CNY 23.97 | CNY 23.11 | 489.10K |
| 2026-09-15 | CNY 23.34 | -1.52% | CNY 23.70 | CNY 23.91 | CNY 23.34 | 577.98K |
| 2026-09-14 | CNY 23.70 | -0.17% | CNY 23.65 | CNY 23.99 | CNY 23.40 | 472.86K |
| 2026-09-11 | CNY 23.74 | -2.67% | CNY 23.88 | CNY 24.40 | CNY 23.43 | 426.52K |
| 2026-09-10 | CNY 24.39 | -1.41% | CNY 24.64 | CNY 24.84 | CNY 24.31 | 338.28K |
| 2026-09-09 | CNY 24.74 | -1.90% | CNY 25.17 | CNY 25.30 | CNY 24.65 | 466.96K |
| 2026-09-08 | CNY 25.22 | +0.20% | CNY 25.15 | CNY 25.28 | CNY 24.93 | 284.06K |
| 2026-09-07 | CNY 25.17 | +1.41% | CNY 24.87 | CNY 25.20 | CNY 24.66 | 389.54K |
| 2026-09-04 | CNY 24.82 | +0.40% | CNY 24.72 | CNY 25.21 | CNY 24.60 | 405.96K |
| 2026-09-03 | CNY 24.72 | -2.10% | CNY 25.24 | CNY 25.39 | CNY 24.70 | 442.14K |
| 2026-09-02 | CNY 25.25 | -0.59% | CNY 25.52 | CNY 25.52 | CNY 24.67 | 543.20K |
| 2026-09-01 | CNY 25.40 | +2.79% | CNY 24.71 | CNY 25.49 | CNY 24.50 | 1.05M |
| 2026-08-31 | CNY 24.71 | +0.77% | CNY 24.67 | CNY 25.02 | CNY 24.37 | 622.57K |
| 2026-08-28 | CNY 24.52 | +2.08% | CNY 24.14 | CNY 24.74 | CNY 23.91 | 667.88K |
| 2026-08-27 | CNY 24.02 | -2.79% | CNY 24.49 | CNY 24.71 | CNY 23.98 | 795.01K |
| 2026-08-26 | CNY 24.71 | -2.06% | CNY 25.44 | CNY 25.44 | CNY 24.66 | 556.32K |
| 2026-08-25 | CNY 25.23 | +2.31% | CNY 24.68 | CNY 25.36 | CNY 24.66 | 491.00K |
| 2026-08-24 | CNY 24.66 | -1.71% | CNY 25.09 | CNY 25.55 | CNY 24.66 | 562.72K |
| 2026-08-21 | CNY 25.09 | -0.83% | CNY 25.64 | CNY 25.64 | CNY 24.67 | 546.38K |
| 2026-08-20 | CNY 25.30 | +2.60% | CNY 24.66 | CNY 25.32 | CNY 24.59 | 439.48K |
| 2026-08-19 | CNY 24.66 | -3.22% | CNY 25.32 | CNY 25.68 | CNY 24.50 | 428.24K |
| 2026-08-18 | CNY 25.48 | -0.82% | CNY 25.59 | CNY 25.79 | CNY 25.29 | 390.80K |
| 2026-08-17 | CNY 25.69 | +2.76% | CNY 25.25 | CNY 25.70 | CNY 24.77 | 725.60K |
| 2026-08-14 | CNY 25.00 | +1.13% | CNY 24.68 | CNY 25.50 | CNY 24.45 | 564.46K |
| 2026-08-13 | CNY 24.72 | -1.04% | CNY 24.98 | CNY 24.98 | CNY 24.28 | 739.88K |
| 2026-08-12 | CNY 24.98 | -0.95% | CNY 25.21 | CNY 25.31 | CNY 24.93 | 544.50K |
| 2026-08-11 | CNY 25.22 | -2.36% | CNY 25.83 | CNY 25.87 | CNY 25.10 | 893.54K |
| 2026-08-10 | CNY 25.83 | +2.30% | CNY 25.76 | CNY 26.16 | CNY 25.00 | 1.26M |
| 2026-08-07 | CNY 25.25 | -1.37% | CNY 26.49 | CNY 27.27 | CNY 24.29 | 1.47M |
| 2026-08-06 | CNY 25.60 | +1.35% | CNY 25.27 | CNY 25.60 | CNY 24.64 | 529.86K |
| 2026-08-05 | CNY 25.26 | -0.79% | CNY 25.58 | CNY 25.67 | CNY 25.00 | 432.68K |
| 2026-08-04 | CNY 25.46 | -0.90% | CNY 25.69 | CNY 25.90 | CNY 25.18 | 681.96K |
| 2026-08-03 | CNY 25.69 | +5.24% | CNY 24.80 | CNY 25.70 | CNY 24.50 | 632.30K |
| 2026-07-31 | CNY 24.41 | +0.91% | CNY 24.18 | CNY 24.70 | CNY 24.01 | 463.66K |
| 2026-07-30 | CNY 24.19 | +1.60% | CNY 23.99 | CNY 24.34 | CNY 23.61 | 491.12K |
| 2026-07-29 | CNY 23.81 | +1.45% | CNY 23.21 | CNY 24.08 | CNY 23.03 | 419.44K |
| 2026-07-28 | CNY 23.47 | +0.04% | CNY 23.46 | CNY 23.97 | CNY 23.14 | 422.72K |
| 2026-07-27 | CNY 23.46 | +2.85% | CNY 22.76 | CNY 23.57 | CNY 22.66 | 434.44K |
| 2026-07-24 | CNY 22.81 | -2.44% | CNY 23.29 | CNY 23.29 | CNY 22.60 | 347.36K |
| 2026-07-23 | CNY 23.38 | +0.82% | CNY 22.98 | CNY 23.46 | CNY 22.98 | 427.96K |
| 2026-07-22 | CNY 23.19 | -3.29% | CNY 24.44 | CNY 24.44 | CNY 22.79 | 1.00M |
| 2026-07-21 | CNY 23.98 | -1.28% | CNY 24.52 | CNY 24.52 | CNY 23.23 | 801.39K |
| 2026-07-20 | CNY 24.29 | -3.50% | CNY 25.38 | CNY 25.68 | CNY 24.17 | 819.36K |
| 2026-07-17 | CNY 25.17 | -2.33% | CNY 25.77 | CNY 26.09 | CNY 24.63 | 583.28K |
| 2026-07-16 | CNY 25.77 | +2.96% | CNY 24.76 | CNY 26.14 | CNY 24.76 | 917.82K |
| 2026-07-15 | CNY 25.03 | -3.47% | CNY 25.76 | CNY 26.18 | CNY 24.81 | 1.23M |
| 2026-07-14 | CNY 25.93 | +6.66% | CNY 24.37 | CNY 26.24 | CNY 24.33 | 1.90M |
| 2026-07-13 | CNY 24.31 | -8.99% | CNY 26.74 | CNY 26.80 | CNY 24.04 | 2.28M |
| 2026-07-10 | CNY 26.71 | -1.66% | CNY 27.16 | CNY 27.90 | CNY 26.62 | 711.16K |
| 2026-07-09 | CNY 27.16 | -0.84% | CNY 27.31 | CNY 27.40 | CNY 26.81 | 348.04K |
| 2026-07-08 | CNY 27.39 | -1.55% | CNY 27.54 | CNY 28.00 | CNY 27.01 | 397.29K |
| 2026-07-07 | CNY 27.82 | -0.50% | CNY 28.88 | CNY 28.88 | CNY 27.52 | 663.05K |
| 2026-07-06 | CNY 27.96 | -1.31% | CNY 28.03 | CNY 29.20 | CNY 27.61 | 569.95K |
| 2026-07-03 | CNY 28.33 | +3.21% | CNY 27.35 | CNY 28.82 | CNY 27.20 | 735.18K |
| 2026-07-02 | CNY 27.45 | +0.81% | CNY 27.23 | CNY 27.90 | CNY 27.02 | 584.16K |
| 2026-07-01 | CNY 27.23 | +0.63% | CNY 27.73 | CNY 27.85 | CNY 26.91 | 475.24K |
| 2026-06-30 | CNY 27.06 | -0.59% | CNY 27.01 | CNY 27.44 | CNY 26.71 | 539.98K |
| 2026-06-29 | CNY 27.22 | -1.91% | CNY 27.75 | CNY 27.75 | CNY 26.60 | 489.06K |
| 2026-06-26 | CNY 27.75 | -2.63% | CNY 28.90 | CNY 28.90 | CNY 27.60 | 406.32K |
| 2026-06-25 | CNY 28.50 | -1.38% | CNY 29.01 | CNY 29.25 | CNY 28.00 | 590.60K |
| 2026-06-24 | CNY 28.90 | -3.41% | CNY 29.60 | CNY 30.07 | CNY 28.72 | 557.92K |
| 2026-06-23 | CNY 29.92 | +2.47% | CNY 29.20 | CNY 30.50 | CNY 28.80 | 730.93K |
| 2026-06-22 | CNY 29.20 | -0.17% | CNY 29.50 | CNY 29.88 | CNY 28.13 | 559.17K |
| 2026-06-18 | CNY 29.25 | +1.35% | CNY 28.81 | CNY 29.39 | CNY 28.30 | 460.16K |
| 2026-06-17 | CNY 28.86 | -2.07% | CNY 29.39 | CNY 29.39 | CNY 28.76 | 614.88K |
| 2026-06-16 | CNY 29.47 | -3.15% | CNY 30.43 | CNY 30.61 | CNY 29.30 | 927.78K |
| 2026-06-15 | CNY 30.43 | -0.94% | CNY 30.73 | CNY 31.48 | CNY 30.23 | 843.68K |
| 2026-06-12 | CNY 30.72 | +3.26% | CNY 29.95 | CNY 30.74 | CNY 28.83 | 1.08M |
| 2026-06-11 | CNY 29.75 | -2.01% | CNY 30.31 | CNY 30.68 | CNY 29.42 | 849.76K |
| 2026-06-10 | CNY 30.36 | +0.30% | CNY 30.80 | CNY 31.28 | CNY 29.31 | 1.52M |
| 2026-06-09 | CNY 30.27 | -2.73% | CNY 31.70 | CNY 32.99 | CNY 30.01 | 2.77M |
| 2026-06-08 | CNY 31.12 | +10.00% | CNY 28.04 | CNY 31.12 | CNY 27.50 | 1.50M |
| 2026-06-05 | CNY 28.29 | -1.60% | CNY 28.75 | CNY 29.08 | CNY 27.97 | 608.50K |
| 2026-06-04 | CNY 28.75 | -2.31% | CNY 29.32 | CNY 30.03 | CNY 28.63 | 545.78K |
| 2026-06-03 | CNY 29.43 | -2.50% | CNY 30.11 | CNY 30.16 | CNY 29.00 | 573.78K |
| 2026-06-02 | CNY 30.19 | +0.19% | CNY 30.32 | CNY 30.66 | CNY 29.75 | 564.20K |
| 2026-06-01 | CNY 30.13 | +2.88% | CNY 29.28 | CNY 30.25 | CNY 28.92 | 630.25K |
| 2026-05-29 | CNY 29.29 | -2.75% | CNY 30.14 | CNY 30.14 | CNY 29.29 | 569.14K |
| 2026-05-28 | CNY 30.11 | +0.38% | CNY 30.46 | CNY 30.46 | CNY 29.51 | 873.47K |
| 2026-05-27 | CNY 30.00 | -2.44% | CNY 30.44 | CNY 30.76 | CNY 29.65 | 638.80K |
| 2026-05-26 | CNY 30.75 | -2.16% | CNY 31.14 | CNY 31.29 | CNY 30.38 | 476.52K |