GS Global Corp. 001250
KRX · South Korea · Distribution Services
KRW 2,820.00-25.00 (-0.88%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 2,845.00 | +5.96% | KRW 2,690.00 | KRW 2,955.00 | KRW 2,660.00 | 1.88M |
| 2026-09-29 | KRW 2,685.00 | +1.13% | KRW 2,655.00 | KRW 2,720.00 | KRW 2,635.00 | 663.55K |
| 2026-09-28 | KRW 2,655.00 | +4.73% | KRW 2,530.00 | KRW 2,685.00 | KRW 2,525.00 | 431.37K |
| 2026-09-23 | KRW 2,535.00 | -0.78% | KRW 2,560.00 | KRW 2,585.00 | KRW 2,510.00 | 335.29K |
| 2026-09-22 | KRW 2,555.00 | -0.39% | KRW 2,565.00 | KRW 2,605.00 | KRW 2,550.00 | 198.59K |
| 2026-09-21 | KRW 2,565.00 | -0.19% | KRW 2,565.00 | KRW 2,580.00 | KRW 2,525.00 | 353.26K |
| 2026-09-18 | KRW 2,570.00 | 0.00% | KRW 2,605.00 | KRW 2,605.00 | KRW 2,535.00 | 266.99K |
| 2026-09-17 | KRW 2,570.00 | -1.15% | KRW 2,590.00 | KRW 2,620.00 | KRW 2,570.00 | 220.59K |
| 2026-09-16 | KRW 2,600.00 | -0.19% | KRW 2,600.00 | KRW 2,625.00 | KRW 2,545.00 | 260.03K |
| 2026-09-15 | KRW 2,605.00 | -1.88% | KRW 2,630.00 | KRW 2,650.00 | KRW 2,570.00 | 363.77K |
| 2026-09-14 | KRW 2,655.00 | +0.19% | KRW 2,640.00 | KRW 2,665.00 | KRW 2,595.00 | 149.61K |
| 2026-09-11 | KRW 2,650.00 | 0.00% | KRW 2,630.00 | KRW 2,695.00 | KRW 2,615.00 | 335.06K |
| 2026-09-10 | KRW 2,650.00 | +0.38% | KRW 2,640.00 | KRW 2,670.00 | KRW 2,595.00 | 180.67K |
| 2026-09-09 | KRW 2,640.00 | +0.19% | KRW 2,635.00 | KRW 2,660.00 | KRW 2,615.00 | 244.48K |
| 2026-09-08 | KRW 2,635.00 | -0.75% | KRW 2,655.00 | KRW 2,720.00 | KRW 2,630.00 | 368.10K |
| 2026-09-07 | KRW 2,655.00 | -0.19% | KRW 2,660.00 | KRW 2,675.00 | KRW 2,610.00 | 210.17K |
| 2026-09-04 | KRW 2,660.00 | +0.95% | KRW 2,640.00 | KRW 2,715.00 | KRW 2,630.00 | 337.84K |
| 2026-09-03 | KRW 2,635.00 | +1.15% | KRW 2,620.00 | KRW 2,695.00 | KRW 2,580.00 | 315.64K |
| 2026-09-02 | KRW 2,605.00 | -3.52% | KRW 2,630.00 | KRW 2,675.00 | KRW 2,600.00 | 264.55K |
| 2026-09-01 | KRW 2,700.00 | +0.93% | KRW 2,670.00 | KRW 2,725.00 | KRW 2,645.00 | 262.18K |
| 2026-08-31 | KRW 2,675.00 | -0.93% | KRW 2,680.00 | KRW 2,700.00 | KRW 2,635.00 | 148.81K |
| 2026-08-28 | KRW 2,700.00 | +0.37% | KRW 2,690.00 | KRW 2,730.00 | KRW 2,640.00 | 252.43K |
| 2026-08-27 | KRW 2,690.00 | -1.10% | KRW 2,740.00 | KRW 2,765.00 | KRW 2,660.00 | 300.08K |
| 2026-08-26 | KRW 2,720.00 | +1.12% | KRW 2,690.00 | KRW 2,735.00 | KRW 2,660.00 | 327.56K |
| 2026-08-25 | KRW 2,690.00 | +3.66% | KRW 2,580.00 | KRW 2,690.00 | KRW 2,555.00 | 342.96K |
| 2026-08-24 | KRW 2,595.00 | -0.19% | KRW 2,600.00 | KRW 2,610.00 | KRW 2,555.00 | 276.35K |
| 2026-08-21 | KRW 2,600.00 | -1.33% | KRW 2,630.00 | KRW 2,630.00 | KRW 2,560.00 | 258.54K |
| 2026-08-20 | KRW 2,635.00 | +1.35% | KRW 2,645.00 | KRW 2,725.00 | KRW 2,620.00 | 401.31K |
| 2026-08-19 | KRW 2,600.00 | -3.70% | KRW 2,655.00 | KRW 2,670.00 | KRW 2,585.00 | 517.83K |
| 2026-08-18 | KRW 2,700.00 | -2.70% | KRW 2,785.00 | KRW 2,785.00 | KRW 2,675.00 | 498.01K |
| 2026-08-14 | KRW 2,775.00 | +1.28% | KRW 2,745.00 | KRW 2,815.00 | KRW 2,700.00 | 527.52K |
| 2026-08-13 | KRW 2,740.00 | -5.35% | KRW 2,895.00 | KRW 2,930.00 | KRW 2,710.00 | 952.17K |
| 2026-08-12 | KRW 2,895.00 | -0.34% | KRW 2,960.00 | KRW 2,990.00 | KRW 2,880.00 | 414.52K |
| 2026-08-11 | KRW 2,905.00 | -0.34% | KRW 2,885.00 | KRW 2,960.00 | KRW 2,860.00 | 515.43K |
| 2026-08-10 | KRW 2,915.00 | +0.52% | KRW 2,925.00 | KRW 2,950.00 | KRW 2,865.00 | 424.97K |
| 2026-08-07 | KRW 2,900.00 | +0.87% | KRW 2,895.00 | KRW 3,015.00 | KRW 2,830.00 | 1.20M |
| 2026-08-06 | KRW 2,875.00 | +2.68% | KRW 2,765.00 | KRW 2,880.00 | KRW 2,705.00 | 510.58K |
| 2026-08-05 | KRW 2,800.00 | +6.26% | KRW 2,675.00 | KRW 2,855.00 | KRW 2,675.00 | 807.68K |
| 2026-08-04 | KRW 2,635.00 | +6.68% | KRW 2,480.00 | KRW 2,665.00 | KRW 2,480.00 | 897.28K |
| 2026-08-03 | KRW 2,470.00 | -1.79% | KRW 2,500.00 | KRW 2,545.00 | KRW 2,415.00 | 860.64K |
| 2026-07-31 | KRW 2,515.00 | +4.14% | KRW 2,460.00 | KRW 2,530.00 | KRW 2,420.00 | 745.81K |
| 2026-07-30 | KRW 2,415.00 | +2.11% | KRW 2,255.00 | KRW 2,515.00 | KRW 2,255.00 | 818.57K |
| 2026-07-29 | KRW 2,365.00 | -5.21% | KRW 2,545.00 | KRW 2,555.00 | KRW 2,315.00 | 1.07M |
| 2026-07-28 | KRW 2,495.00 | -7.59% | KRW 2,640.00 | KRW 2,700.00 | KRW 2,480.00 | 919.60K |
| 2026-07-27 | KRW 2,700.00 | -6.90% | KRW 2,900.00 | KRW 2,905.00 | KRW 2,670.00 | 854.51K |
| 2026-07-24 | KRW 2,900.00 | 0.00% | KRW 2,860.00 | KRW 3,105.00 | KRW 2,850.00 | 1.60M |
| 2026-07-23 | KRW 2,900.00 | +14.17% | KRW 2,565.00 | KRW 2,925.00 | KRW 2,565.00 | 1.82M |
| 2026-07-22 | KRW 2,540.00 | +0.99% | KRW 2,535.00 | KRW 2,615.00 | KRW 2,535.00 | 527.45K |
| 2026-07-21 | KRW 2,515.00 | +1.41% | KRW 2,460.00 | KRW 2,535.00 | KRW 2,430.00 | 375.76K |
| 2026-07-20 | KRW 2,480.00 | -3.69% | KRW 2,550.00 | KRW 2,585.00 | KRW 2,450.00 | 564.03K |
| 2026-07-16 | KRW 2,575.00 | -1.90% | KRW 2,600.00 | KRW 2,650.00 | KRW 2,550.00 | 402.71K |
| 2026-07-15 | KRW 2,625.00 | +3.14% | KRW 2,595.00 | KRW 2,700.00 | KRW 2,580.00 | 372.81K |
| 2026-07-14 | KRW 2,545.00 | -3.05% | KRW 2,625.00 | KRW 2,660.00 | KRW 2,495.00 | 612.83K |
| 2026-07-13 | KRW 2,625.00 | -2.05% | KRW 2,680.00 | KRW 2,850.00 | KRW 2,605.00 | 609.14K |
| 2026-07-10 | KRW 2,680.00 | +5.93% | KRW 2,540.00 | KRW 2,715.00 | KRW 2,540.00 | 415.50K |
| 2026-07-09 | KRW 2,530.00 | -0.98% | KRW 2,535.00 | KRW 2,640.00 | KRW 2,500.00 | 657.97K |
| 2026-07-08 | KRW 2,555.00 | -3.22% | KRW 2,585.00 | KRW 2,665.00 | KRW 2,535.00 | 483.27K |
| 2026-07-07 | KRW 2,640.00 | -2.76% | KRW 2,715.00 | KRW 2,725.00 | KRW 2,590.00 | 400.34K |
| 2026-07-06 | KRW 2,715.00 | -0.55% | KRW 2,735.00 | KRW 2,805.00 | KRW 2,655.00 | 457.00K |
| 2026-07-03 | KRW 2,730.00 | -0.55% | KRW 2,780.00 | KRW 2,790.00 | KRW 2,635.00 | 500.35K |
| 2026-07-02 | KRW 2,745.00 | -1.96% | KRW 2,785.00 | KRW 2,875.00 | KRW 2,665.00 | 811.52K |
| 2026-07-01 | KRW 2,800.00 | +7.07% | KRW 2,660.00 | KRW 2,905.00 | KRW 2,660.00 | 1.76M |
| 2026-06-30 | KRW 2,615.00 | -2.97% | KRW 2,700.00 | KRW 2,705.00 | KRW 2,585.00 | 442.12K |
| 2026-06-29 | KRW 2,695.00 | +8.67% | KRW 2,480.00 | KRW 2,715.00 | KRW 2,470.00 | 867.84K |
| 2026-06-26 | KRW 2,480.00 | -6.77% | KRW 2,625.00 | KRW 2,660.00 | KRW 2,435.00 | 1.20M |
| 2026-06-25 | KRW 2,660.00 | +1.33% | KRW 2,645.00 | KRW 2,885.00 | KRW 2,630.00 | 1.12M |
| 2026-06-24 | KRW 2,625.00 | -2.23% | KRW 2,610.00 | KRW 2,710.00 | KRW 2,545.00 | 870.09K |
| 2026-06-23 | KRW 2,685.00 | -6.28% | KRW 2,830.00 | KRW 2,885.00 | KRW 2,670.00 | 837.23K |
| 2026-06-22 | KRW 2,865.00 | -1.21% | KRW 2,960.00 | KRW 2,980.00 | KRW 2,815.00 | 568.41K |
| 2026-06-19 | KRW 2,900.00 | -3.81% | KRW 3,015.00 | KRW 3,025.00 | KRW 2,855.00 | 1.31M |
| 2026-06-18 | KRW 3,015.00 | -6.51% | KRW 3,225.00 | KRW 3,240.00 | KRW 3,000.00 | 1.27M |
| 2026-06-17 | KRW 3,225.00 | -3.73% | KRW 3,335.00 | KRW 3,340.00 | KRW 3,105.00 | 1.87M |
| 2026-06-16 | KRW 3,350.00 | +7.37% | KRW 3,130.00 | KRW 3,780.00 | KRW 3,030.00 | 7.40M |
| 2026-06-15 | KRW 3,120.00 | +4.70% | KRW 3,040.00 | KRW 3,180.00 | KRW 2,970.00 | 1.03M |
| 2026-06-12 | KRW 2,980.00 | +5.11% | KRW 2,910.00 | KRW 3,070.00 | KRW 2,880.00 | 1.08M |
| 2026-06-11 | KRW 2,835.00 | -3.74% | KRW 2,905.00 | KRW 3,000.00 | KRW 2,740.00 | 1.63M |
| 2026-06-10 | KRW 2,945.00 | +1.73% | KRW 3,100.00 | KRW 3,450.00 | KRW 2,830.00 | 1.59K |
| 2026-06-09 | KRW 2,895.00 | +2.84% | KRW 2,820.00 | KRW 3,000.00 | KRW 2,820.00 | 996.34K |
| 2026-06-08 | KRW 2,815.00 | -4.41% | KRW 2,755.00 | KRW 2,915.00 | KRW 2,750.00 | 737.87K |
| 2026-06-05 | KRW 2,945.00 | -1.83% | KRW 3,005.00 | KRW 3,020.00 | KRW 2,905.00 | 722.11K |
| 2026-06-04 | KRW 3,000.00 | -2.12% | KRW 3,010.00 | KRW 3,125.00 | KRW 2,985.00 | 549.74K |
| 2026-06-02 | KRW 3,065.00 | -1.61% | KRW 3,055.00 | KRW 3,145.00 | KRW 2,960.00 | 1.18M |
| 2026-06-01 | KRW 3,115.00 | -4.01% | KRW 3,240.00 | KRW 3,240.00 | KRW 3,075.00 | 1.12M |
| 2026-05-29 | KRW 3,245.00 | -5.67% | KRW 3,450.00 | KRW 3,470.00 | KRW 3,150.00 | 1.32M |
| 2026-05-28 | KRW 3,440.00 | -0.72% | KRW 3,515.00 | KRW 3,515.00 | KRW 3,335.00 | 1.18M |
| 2026-05-27 | KRW 3,465.00 | -4.02% | KRW 3,610.00 | KRW 3,615.00 | KRW 3,440.00 | 959.42K |
| 2026-05-26 | KRW 3,610.00 | -0.96% | KRW 3,690.00 | KRW 3,715.00 | KRW 3,520.00 | 945.68K |
| 2026-05-22 | KRW 3,645.00 | +2.39% | KRW 3,585.00 | KRW 3,705.00 | KRW 3,580.00 | 914.18K |
| 2026-05-21 | KRW 3,560.00 | +0.14% | KRW 3,655.00 | KRW 3,675.00 | KRW 3,500.00 | 1.30M |
| 2026-05-20 | KRW 3,555.00 | -3.40% | KRW 3,705.00 | KRW 3,720.00 | KRW 3,490.00 | 1.16M |