Zhejiang Bofay Electric Co., Ltd. Class A 001255
SZSE · China · Process Industries
CNY 27.10-0.29 (-1.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.10 | -1.06% | CNY 27.95 | CNY 27.95 | CNY 26.96 | 1.13M |
| 2026-09-29 | CNY 27.39 | +0.22% | CNY 27.30 | CNY 27.84 | CNY 27.10 | 1.42M |
| 2026-09-28 | CNY 27.33 | +0.48% | CNY 27.28 | CNY 28.00 | CNY 26.74 | 2.15M |
| 2026-09-24 | CNY 27.20 | +0.74% | CNY 26.86 | CNY 27.40 | CNY 26.86 | 898.70K |
| 2026-09-23 | CNY 27.00 | -0.44% | CNY 27.24 | CNY 27.25 | CNY 26.70 | 620.50K |
| 2026-09-22 | CNY 27.12 | +0.26% | CNY 27.19 | CNY 27.40 | CNY 26.78 | 956.15K |
| 2026-09-21 | CNY 27.05 | +1.84% | CNY 26.56 | CNY 27.17 | CNY 26.56 | 980.25K |
| 2026-09-18 | CNY 26.56 | +0.68% | CNY 26.49 | CNY 26.84 | CNY 26.29 | 869.87K |
| 2026-09-17 | CNY 26.38 | +0.61% | CNY 26.19 | CNY 26.46 | CNY 25.76 | 988.33K |
| 2026-09-16 | CNY 26.22 | +2.42% | CNY 25.51 | CNY 26.35 | CNY 25.42 | 1.26M |
| 2026-09-15 | CNY 25.60 | -3.07% | CNY 26.67 | CNY 26.67 | CNY 25.58 | 1.35M |
| 2026-09-14 | CNY 26.41 | +1.11% | CNY 26.27 | CNY 26.90 | CNY 25.92 | 1.37M |
| 2026-09-11 | CNY 26.12 | -3.30% | CNY 26.80 | CNY 26.98 | CNY 25.81 | 1.41M |
| 2026-09-10 | CNY 27.01 | -2.42% | CNY 27.48 | CNY 27.67 | CNY 27.00 | 960.92K |
| 2026-09-09 | CNY 27.68 | +0.51% | CNY 27.55 | CNY 27.79 | CNY 27.45 | 969.19K |
| 2026-09-08 | CNY 27.54 | +1.51% | CNY 27.21 | CNY 27.86 | CNY 26.85 | 1.12M |
| 2026-09-07 | CNY 27.13 | +0.18% | CNY 27.09 | CNY 27.22 | CNY 26.74 | 988.13K |
| 2026-09-04 | CNY 27.08 | -1.56% | CNY 27.58 | CNY 27.98 | CNY 26.87 | 1.75M |
| 2026-09-03 | CNY 27.51 | -0.69% | CNY 27.70 | CNY 27.98 | CNY 27.27 | 1.21M |
| 2026-09-02 | CNY 27.70 | +1.32% | CNY 27.42 | CNY 28.00 | CNY 26.94 | 1.42M |
| 2026-09-01 | CNY 27.34 | +0.33% | CNY 27.30 | CNY 27.98 | CNY 27.15 | 925.05K |
| 2026-08-31 | CNY 27.25 | +0.93% | CNY 26.85 | CNY 27.30 | CNY 26.58 | 1.15M |
| 2026-08-28 | CNY 27.00 | +2.62% | CNY 26.32 | CNY 27.17 | CNY 26.21 | 1.38M |
| 2026-08-27 | CNY 26.31 | -1.20% | CNY 26.66 | CNY 26.77 | CNY 26.09 | 1.08M |
| 2026-08-26 | CNY 26.63 | +1.84% | CNY 26.35 | CNY 27.37 | CNY 26.05 | 1.41M |
| 2026-08-25 | CNY 26.15 | +1.36% | CNY 25.70 | CNY 26.29 | CNY 25.27 | 1.18M |
| 2026-08-24 | CNY 25.80 | -1.19% | CNY 26.24 | CNY 26.24 | CNY 25.40 | 969.01K |
| 2026-08-21 | CNY 26.11 | +1.20% | CNY 25.80 | CNY 26.19 | CNY 25.37 | 796.60K |
| 2026-08-20 | CNY 25.80 | +1.61% | CNY 25.50 | CNY 25.98 | CNY 25.39 | 850.60K |
| 2026-08-19 | CNY 25.39 | -4.08% | CNY 26.24 | CNY 26.32 | CNY 25.16 | 1.33M |
| 2026-08-18 | CNY 26.47 | +2.68% | CNY 25.72 | CNY 26.66 | CNY 25.53 | 1.22M |
| 2026-08-17 | CNY 25.78 | +2.38% | CNY 25.34 | CNY 25.90 | CNY 25.00 | 1.15M |
| 2026-08-14 | CNY 25.18 | +0.96% | CNY 24.93 | CNY 25.56 | CNY 24.69 | 1.20M |
| 2026-08-13 | CNY 24.94 | -2.08% | CNY 25.61 | CNY 25.66 | CNY 24.90 | 1.17M |
| 2026-08-12 | CNY 25.47 | +0.63% | CNY 25.31 | CNY 25.68 | CNY 25.23 | 682.60K |
| 2026-08-11 | CNY 25.31 | -0.63% | CNY 25.56 | CNY 25.63 | CNY 24.99 | 1.06M |
| 2026-08-10 | CNY 25.47 | +2.49% | CNY 25.10 | CNY 25.57 | CNY 24.71 | 1.21M |
| 2026-08-07 | CNY 24.85 | 0.00% | CNY 24.87 | CNY 24.99 | CNY 24.20 | 1.36M |
| 2026-08-06 | CNY 24.85 | 0.00% | CNY 24.65 | CNY 24.97 | CNY 24.35 | 1.01M |
| 2026-08-05 | CNY 24.85 | +2.26% | CNY 24.30 | CNY 25.26 | CNY 24.15 | 1.42M |
| 2026-08-04 | CNY 24.30 | +1.25% | CNY 24.12 | CNY 24.48 | CNY 24.08 | 1.19M |
| 2026-08-03 | CNY 24.00 | +3.36% | CNY 23.45 | CNY 24.00 | CNY 23.16 | 1.33M |
| 2026-07-31 | CNY 23.22 | +2.07% | CNY 22.90 | CNY 23.38 | CNY 22.70 | 1.02M |
| 2026-07-30 | CNY 22.75 | -1.26% | CNY 23.04 | CNY 23.40 | CNY 22.51 | 1.18M |
| 2026-07-29 | CNY 23.04 | +2.22% | CNY 22.60 | CNY 23.10 | CNY 22.46 | 1.16M |
| 2026-07-28 | CNY 22.54 | +0.27% | CNY 22.26 | CNY 23.00 | CNY 22.23 | 1.24M |
| 2026-07-27 | CNY 22.48 | +3.59% | CNY 21.73 | CNY 22.79 | CNY 21.62 | 1.29M |
| 2026-07-24 | CNY 21.70 | -2.60% | CNY 22.22 | CNY 22.35 | CNY 21.50 | 1.24M |
| 2026-07-23 | CNY 22.28 | +5.29% | CNY 21.27 | CNY 22.28 | CNY 21.00 | 1.35M |
| 2026-07-22 | CNY 21.16 | -2.53% | CNY 21.73 | CNY 22.02 | CNY 21.00 | 1.19M |
| 2026-07-21 | CNY 21.71 | -1.00% | CNY 21.82 | CNY 22.12 | CNY 20.43 | 1.81M |
| 2026-07-20 | CNY 21.93 | -4.19% | CNY 22.89 | CNY 23.58 | CNY 21.50 | 1.71M |
| 2026-07-17 | CNY 22.89 | -4.07% | CNY 23.96 | CNY 24.28 | CNY 22.64 | 1.31M |
| 2026-07-16 | CNY 23.86 | +1.14% | CNY 23.49 | CNY 24.29 | CNY 23.11 | 1.09M |
| 2026-07-15 | CNY 23.59 | +0.68% | CNY 23.43 | CNY 23.97 | CNY 23.20 | 1.07M |
| 2026-07-14 | CNY 23.43 | +0.99% | CNY 23.39 | CNY 23.55 | CNY 22.59 | 1.24M |
| 2026-07-13 | CNY 23.20 | -4.88% | CNY 24.15 | CNY 25.00 | CNY 23.07 | 1.94M |
| 2026-07-10 | CNY 24.39 | +1.12% | CNY 24.32 | CNY 24.89 | CNY 23.83 | 1.51M |
| 2026-07-09 | CNY 24.12 | -0.78% | CNY 24.20 | CNY 24.44 | CNY 23.47 | 1.02M |
| 2026-07-08 | CNY 24.31 | -2.13% | CNY 24.87 | CNY 25.19 | CNY 24.17 | 1.01M |
| 2026-07-07 | CNY 24.84 | -3.46% | CNY 25.64 | CNY 25.83 | CNY 24.78 | 925.40K |
| 2026-07-06 | CNY 25.73 | -3.05% | CNY 26.29 | CNY 26.89 | CNY 25.63 | 1.23M |
| 2026-07-03 | CNY 26.54 | +3.67% | CNY 26.00 | CNY 27.15 | CNY 25.60 | 2.04M |
| 2026-07-02 | CNY 25.60 | -0.54% | CNY 25.73 | CNY 26.49 | CNY 25.51 | 1.46M |
| 2026-07-01 | CNY 25.74 | +2.59% | CNY 25.50 | CNY 26.26 | CNY 24.93 | 1.82M |
| 2026-06-30 | CNY 25.09 | -1.80% | CNY 25.55 | CNY 25.90 | CNY 24.78 | 1.62M |
| 2026-06-29 | CNY 25.55 | -1.08% | CNY 25.65 | CNY 25.99 | CNY 23.27 | 3.66M |
| 2026-06-26 | CNY 25.83 | -1.82% | CNY 26.13 | CNY 26.36 | CNY 25.52 | 1.17M |
| 2026-06-25 | CNY 26.31 | -3.06% | CNY 26.99 | CNY 27.27 | CNY 26.13 | 1.48M |
| 2026-06-24 | CNY 27.14 | -3.45% | CNY 28.24 | CNY 28.40 | CNY 26.81 | 1.34M |
| 2026-06-23 | CNY 28.11 | +0.21% | CNY 28.00 | CNY 28.64 | CNY 27.52 | 1.34M |
| 2026-06-22 | CNY 28.05 | +0.25% | CNY 27.90 | CNY 28.23 | CNY 26.84 | 1.46M |
| 2026-06-18 | CNY 27.98 | -0.92% | CNY 27.91 | CNY 28.36 | CNY 27.49 | 892.90K |
| 2026-06-17 | CNY 28.24 | -3.12% | CNY 29.21 | CNY 29.21 | CNY 28.18 | 1.06M |
| 2026-06-16 | CNY 29.15 | 0.00% | CNY 29.15 | CNY 29.50 | CNY 28.44 | 1.06M |
| 2026-06-15 | CNY 29.15 | 0.00% | CNY 29.23 | CNY 29.96 | CNY 28.85 | 1.37M |
| 2026-06-12 | CNY 29.15 | +2.42% | CNY 29.00 | CNY 29.60 | CNY 28.03 | 1.31M |
| 2026-06-11 | CNY 28.46 | -1.35% | CNY 29.10 | CNY 29.10 | CNY 28.01 | 1.00M |
| 2026-06-10 | CNY 28.85 | -0.69% | CNY 29.12 | CNY 29.29 | CNY 28.30 | 1.09M |
| 2026-06-09 | CNY 29.05 | +0.21% | CNY 29.22 | CNY 29.48 | CNY 28.67 | 1.23M |
| 2026-06-08 | CNY 28.99 | -3.94% | CNY 29.58 | CNY 30.00 | CNY 28.31 | 1.33M |
| 2026-06-05 | CNY 30.18 | +1.55% | CNY 29.83 | CNY 30.59 | CNY 28.82 | 1.52M |
| 2026-06-04 | CNY 29.72 | -1.65% | CNY 30.39 | CNY 30.39 | CNY 29.46 | 1.38M |
| 2026-06-03 | CNY 30.22 | -2.42% | CNY 30.88 | CNY 30.97 | CNY 29.84 | 1.45M |
| 2026-06-02 | CNY 30.97 | -2.70% | CNY 31.96 | CNY 31.99 | CNY 30.47 | 1.19M |
| 2026-06-01 | CNY 31.83 | +1.73% | CNY 30.91 | CNY 32.16 | CNY 30.81 | 1.49M |
| 2026-05-29 | CNY 31.29 | -3.72% | CNY 32.50 | CNY 32.78 | CNY 31.02 | 1.51M |
| 2026-05-28 | CNY 32.50 | -0.55% | CNY 32.38 | CNY 32.96 | CNY 31.75 | 2.09M |
| 2026-05-27 | CNY 32.68 | -1.57% | CNY 33.33 | CNY 34.15 | CNY 31.59 | 3.89M |
| 2026-05-26 | CNY 33.20 | -2.55% | CNY 34.00 | CNY 35.02 | CNY 32.95 | 1.75M |