Zhejiang Weigang Technology Co., Ltd. 001256
SZSE · China · Producer Manufacturing
CNY 21.72+0.30 (+1.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.72 | +1.40% | CNY 21.68 | CNY 21.95 | CNY 21.21 | 1.65M |
| 2026-09-29 | CNY 21.42 | +0.42% | CNY 21.19 | CNY 21.75 | CNY 21.19 | 1.34M |
| 2026-09-28 | CNY 21.33 | -2.56% | CNY 21.80 | CNY 21.98 | CNY 21.18 | 1.67M |
| 2026-09-24 | CNY 21.89 | -1.44% | CNY 22.18 | CNY 22.29 | CNY 21.82 | 1.32M |
| 2026-09-23 | CNY 22.21 | +1.74% | CNY 21.94 | CNY 22.23 | CNY 21.78 | 1.63M |
| 2026-09-22 | CNY 21.83 | -0.73% | CNY 22.14 | CNY 22.19 | CNY 21.78 | 1.68M |
| 2026-09-21 | CNY 21.99 | +1.06% | CNY 21.74 | CNY 22.02 | CNY 21.68 | 1.85M |
| 2026-09-18 | CNY 21.76 | +1.16% | CNY 21.57 | CNY 21.89 | CNY 21.57 | 1.30M |
| 2026-09-17 | CNY 21.51 | 0.00% | CNY 21.36 | CNY 21.59 | CNY 21.14 | 1.41M |
| 2026-09-16 | CNY 21.51 | +1.32% | CNY 21.23 | CNY 21.69 | CNY 20.98 | 1.69M |
| 2026-09-15 | CNY 21.23 | -0.42% | CNY 21.32 | CNY 21.47 | CNY 21.01 | 1.44M |
| 2026-09-14 | CNY 21.32 | +1.14% | CNY 21.16 | CNY 21.66 | CNY 20.77 | 2.31M |
| 2026-09-11 | CNY 21.08 | -3.21% | CNY 21.69 | CNY 21.69 | CNY 20.76 | 3.05M |
| 2026-09-10 | CNY 21.78 | -2.11% | CNY 22.16 | CNY 22.16 | CNY 21.74 | 1.48M |
| 2026-09-09 | CNY 22.25 | +0.09% | CNY 22.30 | CNY 22.38 | CNY 22.05 | 1.74M |
| 2026-09-08 | CNY 22.23 | -1.51% | CNY 22.52 | CNY 22.57 | CNY 22.21 | 2.08M |
| 2026-09-07 | CNY 22.57 | +0.94% | CNY 22.46 | CNY 22.80 | CNY 22.22 | 2.20M |
| 2026-09-04 | CNY 22.36 | -1.71% | CNY 22.86 | CNY 23.07 | CNY 22.24 | 2.48M |
| 2026-09-03 | CNY 22.75 | -0.87% | CNY 23.13 | CNY 23.24 | CNY 22.61 | 1.63M |
| 2026-09-02 | CNY 22.95 | -1.46% | CNY 23.26 | CNY 23.27 | CNY 22.75 | 2.18M |
| 2026-09-01 | CNY 23.29 | -1.19% | CNY 23.57 | CNY 23.87 | CNY 23.06 | 3.19M |
| 2026-08-31 | CNY 23.57 | +2.97% | CNY 22.83 | CNY 23.67 | CNY 22.70 | 4.03M |
| 2026-08-28 | CNY 22.89 | +1.51% | CNY 22.61 | CNY 23.24 | CNY 22.36 | 4.14M |
| 2026-08-27 | CNY 22.55 | +0.94% | CNY 22.33 | CNY 22.70 | CNY 22.01 | 3.95M |
| 2026-08-26 | CNY 22.34 | -1.19% | CNY 22.62 | CNY 22.80 | CNY 22.23 | 3.06M |
| 2026-08-25 | CNY 22.61 | +0.94% | CNY 22.23 | CNY 22.87 | CNY 21.97 | 3.52M |
| 2026-08-24 | CNY 22.40 | -3.57% | CNY 23.22 | CNY 23.27 | CNY 22.21 | 3.18M |
| 2026-08-21 | CNY 23.23 | -0.51% | CNY 23.08 | CNY 23.50 | CNY 22.72 | 2.70M |
| 2026-08-20 | CNY 23.35 | +2.91% | CNY 22.92 | CNY 23.97 | CNY 22.73 | 5.62M |
| 2026-08-19 | CNY 22.69 | -9.82% | CNY 24.68 | CNY 24.71 | CNY 22.66 | 5.32M |
| 2026-08-18 | CNY 25.16 | -4.91% | CNY 26.36 | CNY 26.44 | CNY 25.07 | 4.33M |
| 2026-08-17 | CNY 26.46 | -1.31% | CNY 26.86 | CNY 27.04 | CNY 26.05 | 3.33M |
| 2026-08-14 | CNY 26.81 | -1.72% | CNY 27.35 | CNY 27.61 | CNY 26.13 | 3.96M |
| 2026-08-13 | CNY 27.28 | -1.55% | CNY 27.71 | CNY 28.38 | CNY 27.17 | 4.28M |
| 2026-08-12 | CNY 27.71 | +0.98% | CNY 27.41 | CNY 27.95 | CNY 27.00 | 2.25M |
| 2026-08-11 | CNY 27.44 | -1.26% | CNY 27.60 | CNY 27.86 | CNY 26.06 | 4.72M |
| 2026-08-10 | CNY 27.79 | -0.36% | CNY 27.92 | CNY 28.50 | CNY 27.41 | 5.09M |
| 2026-08-07 | CNY 27.89 | +2.39% | CNY 27.51 | CNY 28.08 | CNY 27.00 | 4.30M |
| 2026-08-06 | CNY 27.24 | +2.25% | CNY 26.41 | CNY 27.73 | CNY 26.26 | 4.60M |
| 2026-08-05 | CNY 26.64 | +3.38% | CNY 25.77 | CNY 26.76 | CNY 25.33 | 5.49M |
| 2026-08-04 | CNY 25.77 | +8.46% | CNY 24.50 | CNY 26.14 | CNY 23.50 | 5.78M |
| 2026-08-03 | CNY 23.76 | +6.55% | CNY 22.72 | CNY 24.19 | CNY 22.50 | 4.49M |
| 2026-07-31 | CNY 22.30 | +2.20% | CNY 22.36 | CNY 22.65 | CNY 21.93 | 2.24M |
| 2026-07-30 | CNY 21.82 | -3.88% | CNY 22.64 | CNY 22.71 | CNY 21.80 | 2.51M |
| 2026-07-29 | CNY 22.70 | +1.48% | CNY 22.37 | CNY 23.12 | CNY 22.18 | 2.01M |
| 2026-07-28 | CNY 22.37 | -3.03% | CNY 22.79 | CNY 23.39 | CNY 22.22 | 1.92M |
| 2026-07-27 | CNY 23.07 | +2.44% | CNY 22.17 | CNY 23.20 | CNY 22.17 | 2.05M |
| 2026-07-24 | CNY 22.52 | +2.78% | CNY 21.50 | CNY 23.15 | CNY 21.46 | 3.02M |
| 2026-07-23 | CNY 21.91 | +3.64% | CNY 21.20 | CNY 21.99 | CNY 20.83 | 2.37M |
| 2026-07-22 | CNY 21.14 | -3.60% | CNY 21.60 | CNY 22.03 | CNY 20.95 | 2.00M |
| 2026-07-21 | CNY 21.93 | +1.95% | CNY 21.56 | CNY 22.38 | CNY 20.28 | 3.82M |
| 2026-07-20 | CNY 21.51 | -7.08% | CNY 23.41 | CNY 23.74 | CNY 21.25 | 4.61M |
| 2026-07-17 | CNY 23.15 | -6.84% | CNY 24.78 | CNY 24.78 | CNY 22.64 | 4.20M |
| 2026-07-16 | CNY 24.85 | +0.40% | CNY 24.33 | CNY 25.29 | CNY 24.19 | 4.50M |
| 2026-07-15 | CNY 24.75 | -3.55% | CNY 25.21 | CNY 25.21 | CNY 23.49 | 9.93M |
| 2026-07-14 | CNY 25.66 | -2.14% | CNY 26.12 | CNY 27.47 | CNY 25.07 | 6.26M |
| 2026-07-13 | CNY 26.22 | -5.38% | CNY 27.12 | CNY 28.44 | CNY 26.08 | 5.42M |
| 2026-07-10 | CNY 27.71 | -4.28% | CNY 28.81 | CNY 29.27 | CNY 26.10 | 9.45M |
| 2026-07-09 | CNY 28.95 | +1.22% | CNY 28.40 | CNY 29.29 | CNY 26.81 | 8.61M |
| 2026-07-08 | CNY 28.60 | -2.09% | CNY 28.71 | CNY 30.80 | CNY 28.32 | 7.94M |
| 2026-07-07 | CNY 29.21 | +0.21% | CNY 28.82 | CNY 30.25 | CNY 28.31 | 7.01M |
| 2026-07-06 | CNY 29.15 | -1.95% | CNY 29.18 | CNY 29.50 | CNY 27.55 | 9.54M |
| 2026-07-03 | CNY 29.73 | +0.10% | CNY 28.85 | CNY 30.52 | CNY 28.85 | 9.58M |
| 2026-07-02 | CNY 29.70 | -1.07% | CNY 31.07 | CNY 33.00 | CNY 29.20 | 17.11M |
| 2026-07-01 | CNY 30.02 | +10.00% | CNY 27.28 | CNY 30.02 | CNY 26.98 | 3.32M |
| 2026-06-30 | CNY 27.29 | +3.02% | CNY 25.93 | CNY 27.46 | CNY 25.83 | 8.58M |
| 2026-06-29 | CNY 26.49 | +5.04% | CNY 25.01 | CNY 26.95 | CNY 24.63 | 8.54M |
| 2026-06-26 | CNY 25.22 | +1.49% | CNY 24.46 | CNY 25.68 | CNY 24.26 | 5.82M |
| 2026-06-25 | CNY 24.85 | -1.74% | CNY 25.00 | CNY 26.20 | CNY 24.76 | 5.58M |
| 2026-06-24 | CNY 25.29 | -0.08% | CNY 25.06 | CNY 27.00 | CNY 24.20 | 7.65M |
| 2026-06-23 | CNY 25.31 | -0.28% | CNY 25.10 | CNY 25.80 | CNY 24.81 | 4.50M |
| 2026-06-22 | CNY 25.38 | +0.51% | CNY 25.19 | CNY 25.54 | CNY 24.63 | 4.25M |
| 2026-06-18 | CNY 25.25 | -1.41% | CNY 25.58 | CNY 25.87 | CNY 25.01 | 3.15M |
| 2026-06-17 | CNY 25.61 | -0.47% | CNY 25.22 | CNY 25.89 | CNY 25.06 | 3.70M |
| 2026-06-16 | CNY 25.73 | -0.62% | CNY 26.26 | CNY 26.53 | CNY 25.30 | 6.70M |
| 2026-06-15 | CNY 25.89 | +9.98% | CNY 23.59 | CNY 25.89 | CNY 23.42 | 5.77M |
| 2026-06-12 | CNY 23.54 | +1.33% | CNY 23.28 | CNY 24.86 | CNY 22.73 | 7.55M |
| 2026-06-11 | CNY 23.23 | -0.30% | CNY 23.00 | CNY 23.47 | CNY 22.39 | 2.91M |
| 2026-06-10 | CNY 23.30 | -1.56% | CNY 23.90 | CNY 24.18 | CNY 22.61 | 3.92M |
| 2026-06-09 | CNY 23.67 | -3.94% | CNY 24.85 | CNY 25.24 | CNY 23.62 | 5.70M |
| 2026-06-08 | CNY 24.64 | -0.73% | CNY 24.73 | CNY 25.80 | CNY 23.64 | 8.12M |
| 2026-06-05 | CNY 24.82 | +10.02% | CNY 22.43 | CNY 24.82 | CNY 22.16 | 6.69M |
| 2026-06-04 | CNY 22.56 | +1.62% | CNY 22.00 | CNY 22.97 | CNY 21.82 | 2.70M |
| 2026-06-03 | CNY 22.20 | -3.23% | CNY 22.83 | CNY 22.85 | CNY 22.01 | 2.25M |
| 2026-06-02 | CNY 22.94 | +0.04% | CNY 22.93 | CNY 23.12 | CNY 22.32 | 1.98M |
| 2026-06-01 | CNY 22.93 | +1.51% | CNY 22.86 | CNY 23.44 | CNY 22.14 | 2.68M |
| 2026-05-29 | CNY 22.59 | -4.96% | CNY 23.77 | CNY 23.77 | CNY 22.51 | 2.30M |
| 2026-05-28 | CNY 23.77 | +0.59% | CNY 23.60 | CNY 24.16 | CNY 22.88 | 1.94M |
| 2026-05-27 | CNY 23.63 | -2.11% | CNY 24.19 | CNY 24.21 | CNY 23.33 | 2.80M |
| 2026-05-26 | CNY 24.14 | -2.27% | CNY 24.70 | CNY 24.74 | CNY 23.79 | 2.28M |