Luoyang Shenglong Mining Group Co., Ltd. Class A 001257
SZSE · China · Non-Energy Minerals
CNY 20.47-0.79 (-3.72%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.47 | -3.72% | CNY 20.95 | CNY 21.19 | CNY 20.30 | 12.46M |
| 2026-09-29 | CNY 21.26 | -0.19% | CNY 21.30 | CNY 21.40 | CNY 21.19 | 3.96M |
| 2026-09-28 | CNY 21.30 | -4.23% | CNY 22.08 | CNY 22.08 | CNY 21.16 | 6.75M |
| 2026-09-24 | CNY 22.24 | -2.63% | CNY 22.71 | CNY 22.75 | CNY 22.07 | 6.91M |
| 2026-09-23 | CNY 22.84 | -2.02% | CNY 23.21 | CNY 23.33 | CNY 22.81 | 6.24M |
| 2026-09-22 | CNY 23.31 | -0.55% | CNY 23.48 | CNY 23.49 | CNY 23.17 | 6.69M |
| 2026-09-21 | CNY 23.44 | +0.26% | CNY 23.37 | CNY 23.57 | CNY 23.29 | 6.54M |
| 2026-09-18 | CNY 23.38 | +2.63% | CNY 23.01 | CNY 23.40 | CNY 22.91 | 8.31M |
| 2026-09-17 | CNY 22.78 | -1.89% | CNY 23.08 | CNY 23.14 | CNY 22.72 | 5.93M |
| 2026-09-16 | CNY 23.22 | +0.91% | CNY 22.77 | CNY 23.35 | CNY 22.66 | 6.43M |
| 2026-09-15 | CNY 23.01 | +0.52% | CNY 22.72 | CNY 23.28 | CNY 22.71 | 5.36M |
| 2026-09-14 | CNY 22.89 | -0.48% | CNY 22.78 | CNY 23.01 | CNY 22.66 | 4.10M |
| 2026-09-11 | CNY 23.00 | -4.68% | CNY 23.80 | CNY 23.80 | CNY 22.58 | 11.95M |
| 2026-09-10 | CNY 24.13 | -1.51% | CNY 24.30 | CNY 24.38 | CNY 24.12 | 4.63M |
| 2026-09-09 | CNY 24.50 | +0.29% | CNY 24.54 | CNY 24.64 | CNY 24.12 | 7.15M |
| 2026-09-08 | CNY 24.43 | +0.41% | CNY 24.38 | CNY 24.57 | CNY 24.30 | 7.06M |
| 2026-09-07 | CNY 24.33 | +1.33% | CNY 24.00 | CNY 24.34 | CNY 23.87 | 6.33M |
| 2026-09-04 | CNY 24.01 | -2.40% | CNY 24.80 | CNY 24.85 | CNY 23.92 | 10.30M |
| 2026-09-03 | CNY 24.60 | -0.04% | CNY 24.85 | CNY 24.91 | CNY 24.40 | 6.77M |
| 2026-09-02 | CNY 24.61 | -1.64% | CNY 24.55 | CNY 24.80 | CNY 24.26 | 8.13M |
| 2026-09-01 | CNY 25.02 | -1.34% | CNY 25.22 | CNY 25.48 | CNY 25.01 | 7.32M |
| 2026-08-31 | CNY 25.36 | -1.97% | CNY 25.20 | CNY 25.47 | CNY 24.82 | 11.10M |
| 2026-08-28 | CNY 25.87 | -1.63% | CNY 26.30 | CNY 26.30 | CNY 25.74 | 13.17M |
| 2026-08-27 | CNY 26.30 | +0.15% | CNY 26.25 | CNY 26.45 | CNY 25.93 | 18.65M |
| 2026-08-26 | CNY 26.26 | +2.82% | CNY 25.36 | CNY 26.84 | CNY 25.36 | 26.98M |
| 2026-08-25 | CNY 25.54 | -1.66% | CNY 25.36 | CNY 26.00 | CNY 24.73 | 26.88M |
| 2026-08-24 | CNY 25.97 | +3.06% | CNY 26.62 | CNY 27.72 | CNY 25.80 | 38.85M |
| 2026-08-21 | CNY 25.20 | +4.35% | CNY 23.88 | CNY 25.31 | CNY 23.86 | 13.15M |
| 2026-08-20 | CNY 24.15 | +0.37% | CNY 24.49 | CNY 24.74 | CNY 23.90 | 8.69M |
| 2026-08-19 | CNY 24.06 | -4.94% | CNY 24.50 | CNY 24.82 | CNY 24.00 | 10.86M |
| 2026-08-18 | CNY 25.31 | +0.16% | CNY 25.06 | CNY 25.36 | CNY 24.88 | 10.20M |
| 2026-08-17 | CNY 25.27 | +0.96% | CNY 25.06 | CNY 25.27 | CNY 24.82 | 10.20M |
| 2026-08-14 | CNY 25.03 | +0.72% | CNY 24.65 | CNY 25.17 | CNY 24.62 | 9.45M |
| 2026-08-13 | CNY 24.85 | -2.97% | CNY 25.55 | CNY 25.74 | CNY 24.82 | 13.22M |
| 2026-08-12 | CNY 25.61 | +0.51% | CNY 25.37 | CNY 26.00 | CNY 25.37 | 11.92M |
| 2026-08-11 | CNY 25.48 | -5.10% | CNY 26.46 | CNY 26.72 | CNY 25.45 | 22.36M |
| 2026-08-10 | CNY 26.85 | +0.71% | CNY 27.91 | CNY 27.97 | CNY 26.20 | 25.27M |
| 2026-08-07 | CNY 26.66 | +4.22% | CNY 25.48 | CNY 26.86 | CNY 25.06 | 29.08M |
| 2026-08-06 | CNY 25.58 | -0.35% | CNY 26.12 | CNY 26.48 | CNY 25.24 | 23.56M |
| 2026-08-05 | CNY 25.67 | +1.42% | CNY 25.38 | CNY 25.85 | CNY 24.96 | 22.05M |
| 2026-08-04 | CNY 25.31 | +5.50% | CNY 24.14 | CNY 25.31 | CNY 24.08 | 20.94M |
| 2026-08-03 | CNY 23.99 | -0.33% | CNY 23.91 | CNY 24.22 | CNY 23.70 | 9.60M |
| 2026-07-31 | CNY 24.07 | +2.38% | CNY 24.00 | CNY 24.44 | CNY 23.90 | 16.20M |
| 2026-07-30 | CNY 23.51 | -1.67% | CNY 23.81 | CNY 24.98 | CNY 23.32 | 12.88M |
| 2026-07-29 | CNY 23.91 | +0.84% | CNY 23.73 | CNY 24.16 | CNY 23.03 | 12.74M |
| 2026-07-28 | CNY 23.71 | -1.82% | CNY 23.50 | CNY 24.20 | CNY 23.46 | 9.45M |
| 2026-07-27 | CNY 24.15 | +2.07% | CNY 23.62 | CNY 24.15 | CNY 23.18 | 12.32M |
| 2026-07-24 | CNY 23.66 | -8.65% | CNY 25.00 | CNY 25.04 | CNY 23.64 | 20.52M |
| 2026-07-23 | CNY 25.90 | +1.33% | CNY 25.08 | CNY 26.21 | CNY 24.73 | 25.42M |
| 2026-07-22 | CNY 25.56 | +3.82% | CNY 24.20 | CNY 26.28 | CNY 24.10 | 31.98M |
| 2026-07-21 | CNY 24.62 | -1.32% | CNY 24.98 | CNY 24.99 | CNY 22.50 | 27.36M |
| 2026-07-20 | CNY 24.95 | +3.70% | CNY 25.00 | CNY 26.15 | CNY 24.10 | 24.67M |
| 2026-07-17 | CNY 24.06 | +0.54% | CNY 23.92 | CNY 24.76 | CNY 22.96 | 17.48M |
| 2026-07-16 | CNY 23.93 | -0.13% | CNY 23.79 | CNY 24.49 | CNY 23.78 | 10.33M |
| 2026-07-15 | CNY 23.96 | -2.88% | CNY 24.81 | CNY 24.88 | CNY 23.72 | 10.85M |
| 2026-07-14 | CNY 24.67 | +1.40% | CNY 24.05 | CNY 24.80 | CNY 23.70 | 13.10M |
| 2026-07-13 | CNY 24.33 | -3.30% | CNY 25.02 | CNY 25.08 | CNY 24.11 | 13.35M |
| 2026-07-10 | CNY 25.16 | -2.59% | CNY 25.81 | CNY 26.27 | CNY 25.16 | 15.86M |
| 2026-07-09 | CNY 25.83 | +1.14% | CNY 25.47 | CNY 25.90 | CNY 24.40 | 16.89M |
| 2026-07-08 | CNY 25.54 | -2.18% | CNY 26.11 | CNY 26.32 | CNY 25.11 | 12.04M |
| 2026-07-07 | CNY 26.11 | -1.10% | CNY 26.54 | CNY 26.54 | CNY 25.78 | 12.53M |
| 2026-07-06 | CNY 26.40 | -5.14% | CNY 27.48 | CNY 28.30 | CNY 26.31 | 22.08M |
| 2026-07-03 | CNY 27.83 | -3.37% | CNY 29.03 | CNY 29.49 | CNY 27.53 | 25.59M |
| 2026-07-02 | CNY 28.80 | -0.69% | CNY 28.48 | CNY 29.73 | CNY 27.72 | 34.01M |
| 2026-07-01 | CNY 29.00 | +4.39% | CNY 27.91 | CNY 30.35 | CNY 27.85 | 35.49M |
| 2026-06-30 | CNY 27.78 | -4.93% | CNY 28.67 | CNY 28.83 | CNY 27.50 | 30.92M |
| 2026-06-29 | CNY 29.22 | +1.99% | CNY 28.49 | CNY 29.75 | CNY 28.28 | 32.24M |
| 2026-06-26 | CNY 28.65 | -3.37% | CNY 29.26 | CNY 30.60 | CNY 28.40 | 33.05M |
| 2026-06-25 | CNY 29.65 | 0.00% | CNY 29.99 | CNY 30.48 | CNY 29.19 | 30.89M |
| 2026-06-24 | CNY 29.65 | -2.56% | CNY 29.02 | CNY 30.29 | CNY 28.68 | 40.00M |
| 2026-06-23 | CNY 30.43 | -10.00% | CNY 32.30 | CNY 32.67 | CNY 30.43 | 39.17M |
| 2026-06-22 | CNY 33.81 | +5.79% | CNY 32.03 | CNY 34.42 | CNY 31.38 | 75.99M |
| 2026-06-18 | CNY 31.96 | -2.32% | CNY 32.01 | CNY 33.35 | CNY 31.16 | 58.82M |
| 2026-06-17 | CNY 32.72 | -2.50% | CNY 35.00 | CNY 36.92 | CNY 31.88 | 86.48M |
| 2026-06-16 | CNY 33.56 | +10.00% | CNY 31.06 | CNY 33.56 | CNY 31.06 | 22.10M |
| 2026-06-15 | CNY 30.51 | +9.99% | CNY 29.90 | CNY 30.51 | CNY 29.50 | 48.58M |
| 2026-06-12 | CNY 27.74 | +9.99% | CNY 27.74 | CNY 27.74 | CNY 27.74 | 14.30M |
| 2026-06-11 | CNY 25.22 | +9.99% | CNY 22.91 | CNY 25.22 | CNY 22.80 | 33.52M |
| 2026-06-10 | CNY 22.93 | -1.33% | CNY 22.91 | CNY 23.14 | CNY 22.27 | 16.19M |
| 2026-06-09 | CNY 23.24 | -0.39% | CNY 23.56 | CNY 23.72 | CNY 22.42 | 16.25M |
| 2026-06-08 | CNY 23.33 | -3.40% | CNY 23.21 | CNY 24.07 | CNY 22.80 | 17.87M |
| 2026-06-05 | CNY 24.15 | -2.23% | CNY 24.50 | CNY 25.06 | CNY 23.69 | 20.31M |
| 2026-06-04 | CNY 24.70 | -2.56% | CNY 24.90 | CNY 25.14 | CNY 24.42 | 14.96M |
| 2026-06-03 | CNY 25.35 | +0.84% | CNY 24.76 | CNY 25.89 | CNY 24.51 | 23.39M |
| 2026-06-02 | CNY 25.14 | +0.92% | CNY 25.00 | CNY 25.67 | CNY 23.58 | 24.88M |
| 2026-06-01 | CNY 24.91 | -1.15% | CNY 24.91 | CNY 26.45 | CNY 24.62 | 29.90M |
| 2026-05-29 | CNY 25.20 | -10.00% | CNY 28.37 | CNY 28.50 | CNY 25.20 | 42.72M |
| 2026-05-28 | CNY 28.00 | -1.44% | CNY 28.42 | CNY 29.48 | CNY 27.30 | 65.16M |
| 2026-05-27 | CNY 28.41 | +9.99% | CNY 26.93 | CNY 28.41 | CNY 26.80 | 39.93M |
| 2026-05-26 | CNY 25.83 | +10.01% | CNY 23.20 | CNY 25.83 | CNY 22.64 | 38.03M |