Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,120.00 | +0.74% | KRW 8,000.00 | KRW 8,300.00 | KRW 8,000.00 | 63.31K |
| 2026-10-01 | KRW 8,060.00 | +0.75% | KRW 7,920.00 | KRW 8,150.00 | KRW 7,860.00 | 38.42K |
| 2026-09-30 | KRW 8,000.00 | -3.03% | KRW 8,250.00 | KRW 8,250.00 | KRW 7,910.00 | 100.33K |
| 2026-09-29 | KRW 8,250.00 | +5.63% | KRW 8,930.00 | KRW 9,400.00 | KRW 8,070.00 |
| 420.85K |
| 2026-09-28 | KRW 7,810.00 | +1.83% | KRW 7,800.00 | KRW 7,950.00 | KRW 7,700.00 | 552.08K |
| 2026-09-23 | KRW 7,670.00 | +1.46% | KRW 7,560.00 | KRW 7,820.00 | KRW 7,500.00 | 18.86K |
| 2026-09-22 | KRW 7,560.00 | +0.13% | KRW 7,600.00 | KRW 7,700.00 | KRW 7,470.00 | 16.93K |
| 2026-09-21 | KRW 7,550.00 | -0.92% | KRW 7,620.00 | KRW 7,700.00 | KRW 7,470.00 | 11.41K |
| 2026-09-18 | KRW 7,620.00 | +1.06% | KRW 7,550.00 | KRW 7,780.00 | KRW 7,540.00 | 23.54K |
| 2026-09-17 | KRW 7,540.00 | +0.67% | KRW 7,490.00 | KRW 7,620.00 | KRW 7,490.00 | 7.42K |
| 2026-09-16 | KRW 7,490.00 | -0.53% | KRW 7,460.00 | KRW 7,650.00 | KRW 7,400.00 | 19.64K |
| 2026-09-15 | KRW 7,530.00 | -0.79% | KRW 7,590.00 | KRW 7,650.00 | KRW 7,470.00 | 16.69K |
| 2026-09-14 | KRW 7,590.00 | -1.56% | KRW 7,640.00 | KRW 7,650.00 | KRW 7,480.00 | 26.26K |
| 2026-09-11 | KRW 7,710.00 | -1.03% | KRW 7,620.00 | KRW 7,820.00 | KRW 7,620.00 | 15.69K |
| 2026-09-10 | KRW 7,790.00 | -0.26% | KRW 7,910.00 | KRW 7,910.00 | KRW 7,400.00 | 50.92K |
| 2026-09-09 | KRW 7,810.00 | 0.00% | KRW 7,810.00 | KRW 7,900.00 | KRW 7,700.00 | 31.19K |
| 2026-09-08 | KRW 7,810.00 | -0.38% | KRW 8,000.00 | KRW 8,090.00 | KRW 7,730.00 | 43.73K |
| 2026-09-07 | KRW 7,840.00 | -2.00% | KRW 8,000.00 | KRW 8,050.00 | KRW 7,790.00 | 28.20K |
| 2026-09-04 | KRW 8,000.00 | +0.63% | KRW 7,890.00 | KRW 8,120.00 | KRW 7,770.00 | 25.32K |
| 2026-09-03 | KRW 7,950.00 | -1.00% | KRW 8,030.00 | KRW 8,030.00 | KRW 7,650.00 | 46.37K |
| 2026-09-02 | KRW 8,030.00 | +5.24% | KRW 7,560.00 | KRW 8,450.00 | KRW 7,490.00 | 237.18K |
| 2026-09-01 | KRW 7,630.00 | -1.55% | KRW 7,750.00 | KRW 7,900.00 | KRW 7,450.00 | 39.17K |
| 2026-08-31 | KRW 7,750.00 | -0.77% | KRW 7,870.00 | KRW 7,900.00 | KRW 7,660.00 | 34.82K |
| 2026-08-28 | KRW 7,810.00 | +0.77% | KRW 7,650.00 | KRW 8,080.00 | KRW 7,650.00 | 50.50K |
| 2026-08-27 | KRW 7,750.00 | -0.77% | KRW 7,690.00 | KRW 7,980.00 | KRW 7,670.00 | 39.60K |
| 2026-08-26 | KRW 7,810.00 | +2.49% | KRW 7,750.00 | KRW 7,900.00 | KRW 7,580.00 | 46.53K |
| 2026-08-25 | KRW 7,620.00 | +0.93% | KRW 7,600.00 | KRW 7,650.00 | KRW 7,320.00 | 29.81K |
| 2026-08-24 | KRW 7,550.00 | -1.31% | KRW 7,680.00 | KRW 7,770.00 | KRW 7,540.00 | 38.25K |
| 2026-08-21 | KRW 7,650.00 | -4.61% | KRW 8,080.00 | KRW 8,080.00 | KRW 7,620.00 | 72.45K |
| 2026-08-20 | KRW 8,020.00 | +0.25% | KRW 7,910.00 | KRW 8,540.00 | KRW 7,730.00 | 172.45K |
| 2026-08-19 | KRW 8,000.00 | +1.14% | KRW 7,940.00 | KRW 8,300.00 | KRW 7,700.00 | 104.69K |
| 2026-08-18 | KRW 7,910.00 | +2.59% | KRW 7,890.00 | KRW 8,450.00 | KRW 7,830.00 | 161.13K |
| 2026-08-14 | KRW 7,710.00 | -3.50% | KRW 7,990.00 | KRW 8,200.00 | KRW 7,640.00 | 105.12K |
| 2026-08-13 | KRW 7,990.00 | -4.54% | KRW 8,390.00 | KRW 8,530.00 | KRW 7,660.00 | 231.68K |
| 2026-08-12 | KRW 8,370.00 | +1.95% | KRW 8,150.00 | KRW 9,070.00 | KRW 7,900.00 | 531.53K |
| 2026-08-11 | KRW 8,210.00 | +6.62% | KRW 7,700.00 | KRW 9,150.00 | KRW 7,670.00 | 683.71K |
| 2026-08-10 | KRW 7,700.00 | +2.67% | KRW 7,720.00 | KRW 7,800.00 | KRW 7,510.00 | 42.97K |
| 2026-08-07 | KRW 7,500.00 | +0.54% | KRW 7,560.00 | KRW 7,600.00 | KRW 7,320.00 | 25.76K |
| 2026-08-06 | KRW 7,460.00 | -1.84% | KRW 7,660.00 | KRW 7,690.00 | KRW 7,300.00 | 42.55K |
| 2026-08-05 | KRW 7,600.00 | +2.43% | KRW 7,560.00 | KRW 7,710.00 | KRW 7,200.00 | 47.20K |
| 2026-08-04 | KRW 7,420.00 | +4.36% | KRW 7,200.00 | KRW 7,460.00 | KRW 7,100.00 | 69.75K |
| 2026-08-03 | KRW 7,110.00 | -1.66% | KRW 7,150.00 | KRW 7,420.00 | KRW 7,100.00 | 53.08K |
| 2026-07-31 | KRW 7,230.00 | +4.93% | KRW 7,050.00 | KRW 7,320.00 | KRW 6,800.00 | 108.24K |
| 2026-07-30 | KRW 6,890.00 | +4.24% | KRW 6,610.00 | KRW 7,850.00 | KRW 6,610.00 | 473.26K |
| 2026-07-29 | KRW 6,610.00 | -5.57% | KRW 7,000.00 | KRW 7,190.00 | KRW 6,420.00 | 104.48K |
| 2026-07-28 | KRW 7,000.00 | -4.76% | KRW 7,350.00 | KRW 7,350.00 | KRW 6,920.00 | 87.84K |
| 2026-07-27 | KRW 7,350.00 | +0.68% | KRW 7,300.00 | KRW 7,550.00 | KRW 7,260.00 | 55.45K |
| 2026-07-24 | KRW 7,300.00 | -3.44% | KRW 7,560.00 | KRW 7,620.00 | KRW 7,260.00 | 62.69K |
| 2026-07-23 | KRW 7,560.00 | +2.72% | KRW 7,390.00 | KRW 7,590.00 | KRW 7,370.00 | 69.16K |
| 2026-07-22 | KRW 7,360.00 | -0.94% | KRW 7,430.00 | KRW 7,690.00 | KRW 7,360.00 | 73.82K |
| 2026-07-21 | KRW 7,430.00 | -0.67% | KRW 7,480.00 | KRW 7,700.00 | KRW 7,250.00 | 80.38K |
| 2026-07-20 | KRW 7,480.00 | -4.96% | KRW 7,730.00 | KRW 7,950.00 | KRW 7,380.00 | 122.26K |
| 2026-07-16 | KRW 7,870.00 | -4.02% | KRW 8,130.00 | KRW 8,200.00 | KRW 7,790.00 | 100.85K |
| 2026-07-15 | KRW 8,200.00 | -0.85% | KRW 8,450.00 | KRW 8,630.00 | KRW 7,960.00 | 206.96K |
| 2026-07-14 | KRW 8,270.00 | -7.91% | KRW 8,800.00 | KRW 9,070.00 | KRW 8,100.00 | 242.23K |
| 2026-07-13 | KRW 8,980.00 | -14.64% | KRW 10,520.00 | KRW 10,520.00 | KRW 8,850.00 | 253.25K |
| 2026-07-10 | KRW 10,520.00 | +6.05% | KRW 10,120.00 | KRW 11,180.00 | KRW 10,030.00 | 499.50K |
| 2026-07-09 | KRW 9,920.00 | -9.16% | KRW 10,920.00 | KRW 10,920.00 | KRW 9,500.00 | 462.10K |
| 2026-07-08 | KRW 10,920.00 | -0.46% | KRW 10,980.00 | KRW 11,950.00 | KRW 10,410.00 | 796.89K |
| 2026-07-07 | KRW 10,970.00 | -7.66% | KRW 11,340.00 | KRW 13,230.00 | KRW 10,630.00 | 1.88M |
| 2026-07-06 | KRW 11,880.00 | +27.47% | KRW 9,350.00 | KRW 12,000.00 | KRW 9,220.00 | 2.68M |
| 2026-07-03 | KRW 9,320.00 | -9.25% | KRW 10,780.00 | KRW 11,560.00 | KRW 8,990.00 | 919.50K |
| 2026-07-02 | KRW 10,270.00 | -0.68% | KRW 10,490.00 | KRW 13,400.00 | KRW 10,000.00 | 4.15M |
| 2026-07-01 | KRW 10,340.00 | +29.90% | KRW 8,000.00 | KRW 10,340.00 | KRW 8,000.00 | 1.42M |
| 2026-06-30 | KRW 7,960.00 | -6.35% | KRW 8,510.00 | KRW 8,550.00 | KRW 7,960.00 | 218.11K |
| 2026-06-29 | KRW 8,500.00 | +2.41% | KRW 8,520.00 | KRW 9,630.00 | KRW 7,780.00 | 842.48K |
| 2026-06-26 | KRW 8,300.00 | +6.41% | KRW 7,950.00 | KRW 9,980.00 | KRW 7,915.00 | 1.88M |
| 2026-06-25 | KRW 7,800.00 | -2.26% | KRW 8,000.00 | KRW 9,750.00 | KRW 7,600.00 | 432.98K |
| 2026-06-24 | KRW 7,980.00 | +12.39% | KRW 7,300.00 | KRW 8,780.00 | KRW 7,010.00 | 225.31K |
| 2026-06-23 | KRW 7,100.00 | -8.51% | KRW 7,760.00 | KRW 7,850.00 | KRW 7,100.00 | 37.48K |
| 2026-06-22 | KRW 7,760.00 | -1.77% | KRW 7,890.00 | KRW 7,940.00 | KRW 7,650.00 | 23.24K |
| 2026-06-19 | KRW 7,900.00 | -7.93% | KRW 8,520.00 | KRW 8,570.00 | KRW 7,850.00 | 38.21K |
| 2026-06-18 | KRW 8,580.00 | -1.38% | KRW 8,490.00 | KRW 8,970.00 | KRW 8,110.00 | 54.83K |
| 2026-06-17 | KRW 8,700.00 | +4.07% | KRW 9,500.00 | KRW 9,900.00 | KRW 8,500.00 | 193.66K |
| 2026-06-16 | KRW 8,360.00 | +4.24% | KRW 8,020.00 | KRW 8,820.00 | KRW 7,980.00 | 67.45K |
| 2026-06-15 | KRW 8,020.00 | +1.52% | KRW 8,130.00 | KRW 8,230.00 | KRW 7,990.00 | 31.47K |
| 2026-06-12 | KRW 7,900.00 | +8.22% | KRW 7,900.00 | KRW 8,120.00 | KRW 7,570.00 | 71.84K |
| 2026-06-11 | KRW 7,300.00 | +0.97% | KRW 7,080.00 | KRW 7,300.00 | KRW 7,050.00 | 4.42K |
| 2026-06-10 | KRW 7,230.00 | -1.23% | KRW 7,270.00 | KRW 7,350.00 | KRW 7,040.00 | 12.29K |
| 2026-06-09 | KRW 7,320.00 | +4.27% | KRW 7,200.00 | KRW 7,450.00 | KRW 7,000.00 | 10.24K |
| 2026-06-08 | KRW 7,020.00 | -8.24% | KRW 7,550.00 | KRW 7,550.00 | KRW 6,730.00 | 29.83K |
| 2026-06-05 | KRW 7,650.00 | -0.91% | KRW 7,520.00 | KRW 7,850.00 | KRW 7,480.00 | 19.19K |
| 2026-06-04 | KRW 7,720.00 | +0.26% | KRW 7,700.00 | KRW 7,840.00 | KRW 7,540.00 | 12.97K |
| 2026-06-02 | KRW 7,700.00 | -1.79% | KRW 7,840.00 | KRW 7,870.00 | KRW 7,210.00 | 27.59K |
| 2026-06-01 | KRW 7,840.00 | -4.51% | KRW 8,210.00 | KRW 8,210.00 | KRW 7,840.00 | 48.36K |
| 2026-05-29 | KRW 8,210.00 | -2.26% | KRW 8,400.00 | KRW 8,660.00 | KRW 8,120.00 | 20.16K |
| 2026-05-28 | KRW 8,400.00 | -0.12% | KRW 8,440.00 | KRW 8,540.00 | KRW 8,160.00 | 26.38K |
| 2026-05-27 | KRW 8,410.00 | -2.10% | KRW 8,590.00 | KRW 8,610.00 | KRW 8,120.00 | 40.79K |
| 2026-05-26 | KRW 8,590.00 | +1.42% | KRW 8,550.00 | KRW 9,030.00 | KRW 8,490.00 | 20.22K |
| 2026-05-22 | KRW 8,470.00 | +1.44% | KRW 8,340.00 | KRW 8,590.00 | KRW 8,240.00 | 10.22K |