Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.22 | -0.71% | CNY 25.50 | CNY 25.79 | CNY 24.90 | 2.53M |
| 2026-09-29 | CNY 25.40 | -0.39% | CNY 25.53 | CNY 25.95 | CNY 25.02 | 4.06M |
| 2026-09-28 | CNY 25.50 | -1.89% | CNY 26.58 | CNY 26.58 | CNY 24.12 | 6.37M |
| 2026-09-24 | CNY 25.99 | -4.34% | CNY 27.61 | CNY 27.74 | CNY 25.80 | 7.72M |
| 2026-09-23 | CNY 27.17 | +2.26% | CNY 27.00 | CNY 27.21 | CNY 25.72 | 13.76M |
| 2026-09-22 | CNY 26.57 | +10.02% | CNY 24.43 | CNY 26.57 | CNY 24.30 | 9.35M |
| 2026-09-21 | CNY 24.15 | +0.42% | CNY 24.20 | CNY 24.43 | CNY 23.90 | 2.28M |
| 2026-09-18 | CNY 24.05 | +0.54% | CNY 23.94 | CNY 24.45 | CNY 23.57 | 2.62M |
| 2026-09-17 | CNY 23.92 | -1.36% | CNY 24.25 | CNY 24.40 | CNY 23.81 | 1.64M |
| 2026-09-16 | CNY 24.25 | +0.75% | CNY 23.93 | CNY 24.63 | CNY 23.88 | 2.38M |
| 2026-09-15 | CNY 24.07 | +0.08% | CNY 24.04 | CNY 24.66 | CNY 23.59 | 2.21M |
| 2026-09-14 | CNY 24.05 | -0.95% | CNY 24.44 | CNY 24.44 | CNY 23.59 | 2.42M |
| 2026-09-11 | CNY 24.28 | -3.19% | CNY 25.08 | CNY 25.08 | CNY 23.72 | 2.78M |
| 2026-09-10 | CNY 25.08 | -0.67% | CNY 25.12 | CNY 25.73 | CNY 24.77 | 3.04M |
| 2026-09-09 | CNY 25.25 | -1.56% | CNY 25.51 | CNY 26.16 | CNY 25.09 | 3.43M |
| 2026-09-08 | CNY 25.65 | -1.42% | CNY 25.89 | CNY 26.20 | CNY 25.48 | 2.56M |
| 2026-09-07 | CNY 26.02 | +5.09% | CNY 24.81 | CNY 26.22 | CNY 24.60 | 3.98M |
| 2026-09-04 | CNY 24.76 | -2.13% | CNY 25.80 | CNY 25.80 | CNY 24.45 | 3.87M |
| 2026-09-03 | CNY 25.30 | -1.67% | CNY 25.83 | CNY 26.39 | CNY 25.11 | 4.91M |
| 2026-09-02 | CNY 25.73 | -2.50% | CNY 26.31 | CNY 26.31 | CNY 25.52 | 3.80M |
| 2026-09-01 | CNY 26.39 | +1.81% | CNY 25.83 | CNY 26.99 | CNY 25.83 | 5.53M |
| 2026-08-31 | CNY 25.92 | +0.43% | CNY 25.48 | CNY 26.30 | CNY 25.20 | 6.77M |
| 2026-08-28 | CNY 25.81 | -0.54% | CNY 25.85 | CNY 26.46 | CNY 24.88 | 10.14M |
| 2026-08-27 | CNY 25.95 | +5.70% | CNY 23.71 | CNY 26.80 | CNY 23.05 | 15.99M |
| 2026-08-26 | CNY 24.55 | +9.99% | CNY 22.09 | CNY 24.55 | CNY 22.08 | 14.32M |
| 2026-08-25 | CNY 22.32 | -0.45% | CNY 23.39 | CNY 24.66 | CNY 22.13 | 13.88M |
| 2026-08-24 | CNY 22.42 | +10.01% | CNY 20.38 | CNY 22.42 | CNY 20.38 | 5.87M |
| 2026-08-21 | CNY 20.38 | +1.29% | CNY 20.04 | CNY 20.56 | CNY 19.67 | 2.20M |
| 2026-08-20 | CNY 20.12 | +2.08% | CNY 19.93 | CNY 20.33 | CNY 19.60 | 2.03M |
| 2026-08-19 | CNY 19.71 | -4.41% | CNY 20.30 | CNY 20.89 | CNY 19.60 | 3.15M |
| 2026-08-18 | CNY 20.62 | +1.83% | CNY 20.25 | CNY 20.72 | CNY 19.92 | 3.27M |
| 2026-08-17 | CNY 20.25 | -0.93% | CNY 20.60 | CNY 20.62 | CNY 19.61 | 4.06M |
| 2026-08-14 | CNY 20.44 | +3.18% | CNY 19.81 | CNY 20.71 | CNY 19.60 | 3.48M |
| 2026-08-13 | CNY 19.81 | +1.33% | CNY 19.66 | CNY 20.90 | CNY 19.42 | 5.27M |
| 2026-08-12 | CNY 19.55 | +1.03% | CNY 19.35 | CNY 19.74 | CNY 19.26 | 1.97M |
| 2026-08-11 | CNY 19.35 | -0.97% | CNY 19.31 | CNY 19.55 | CNY 18.84 | 2.08M |
| 2026-08-10 | CNY 19.54 | -0.05% | CNY 19.45 | CNY 19.81 | CNY 19.10 | 2.44M |
| 2026-08-07 | CNY 19.55 | +0.26% | CNY 19.56 | CNY 19.80 | CNY 18.88 | 2.75M |
| 2026-08-06 | CNY 19.50 | -0.61% | CNY 19.43 | CNY 19.86 | CNY 19.08 | 2.95M |
| 2026-08-05 | CNY 19.62 | +2.45% | CNY 19.10 | CNY 19.76 | CNY 18.78 | 3.23M |
| 2026-08-04 | CNY 19.15 | +6.92% | CNY 17.94 | CNY 19.50 | CNY 17.75 | 3.26M |
| 2026-08-03 | CNY 17.91 | +4.19% | CNY 17.56 | CNY 17.97 | CNY 17.17 | 3.10M |
| 2026-07-31 | CNY 17.19 | +5.91% | CNY 16.57 | CNY 17.66 | CNY 16.56 | 3.96M |
| 2026-07-30 | CNY 16.23 | -5.91% | CNY 17.37 | CNY 17.49 | CNY 16.23 | 3.10M |
| 2026-07-29 | CNY 17.25 | -2.65% | CNY 17.70 | CNY 17.90 | CNY 16.70 | 3.00M |
| 2026-07-28 | CNY 17.72 | -2.53% | CNY 18.05 | CNY 19.19 | CNY 17.63 | 3.21M |
| 2026-07-27 | CNY 18.18 | +0.39% | CNY 18.05 | CNY 18.49 | CNY 17.83 | 3.48M |
| 2026-07-24 | CNY 18.11 | -1.63% | CNY 18.34 | CNY 18.60 | CNY 17.82 | 2.43M |
| 2026-07-23 | CNY 18.41 | +1.32% | CNY 18.18 | CNY 18.86 | CNY 18.01 | 2.50M |
| 2026-07-22 | CNY 18.17 | -1.73% | CNY 18.49 | CNY 19.00 | CNY 17.99 | 3.72M |
| 2026-07-21 | CNY 18.49 | +5.66% | CNY 17.36 | CNY 18.53 | CNY 15.75 | 5.59M |
| 2026-07-20 | CNY 17.50 | -9.98% | CNY 19.64 | CNY 20.40 | CNY 17.50 | 3.52M |
| 2026-07-17 | CNY 19.44 | -8.00% | CNY 20.92 | CNY 21.36 | CNY 19.20 | 3.53M |
| 2026-07-16 | CNY 21.13 | -1.45% | CNY 21.56 | CNY 21.98 | CNY 20.62 | 3.29M |
| 2026-07-15 | CNY 21.44 | +1.18% | CNY 21.48 | CNY 22.72 | CNY 21.11 | 4.39M |
| 2026-07-14 | CNY 21.19 | -8.03% | CNY 21.90 | CNY 22.50 | CNY 20.92 | 6.99M |
| 2026-07-13 | CNY 23.04 | -10.00% | CNY 25.60 | CNY 25.66 | CNY 23.04 | 2.41M |
| 2026-07-10 | CNY 25.60 | +0.87% | CNY 25.78 | CNY 26.70 | CNY 24.99 | 3.23M |
| 2026-07-09 | CNY 25.38 | -2.12% | CNY 26.57 | CNY 26.95 | CNY 24.70 | 3.15M |
| 2026-07-08 | CNY 25.93 | -8.92% | CNY 28.18 | CNY 28.79 | CNY 25.90 | 4.97M |
| 2026-07-07 | CNY 28.47 | -1.10% | CNY 29.29 | CNY 29.80 | CNY 28.20 | 5.39M |
| 2026-07-06 | CNY 28.79 | +2.28% | CNY 29.29 | CNY 30.62 | CNY 28.36 | 6.28M |
| 2026-07-03 | CNY 28.14 | +9.99% | CNY 25.58 | CNY 28.14 | CNY 25.43 | 3.74M |
| 2026-07-02 | CNY 25.59 | -0.89% | CNY 25.33 | CNY 27.07 | CNY 25.10 | 3.52M |
| 2026-07-01 | CNY 25.81 | +2.03% | CNY 25.33 | CNY 26.89 | CNY 24.14 | 5.11M |
| 2026-06-30 | CNY 25.30 | -1.50% | CNY 25.50 | CNY 26.29 | CNY 24.93 | 4.42M |
| 2026-06-29 | CNY 25.69 | -9.99% | CNY 28.58 | CNY 28.92 | CNY 25.69 | 5.10M |
| 2026-06-26 | CNY 28.54 | -1.72% | CNY 28.71 | CNY 29.21 | CNY 27.93 | 3.26M |
| 2026-06-25 | CNY 29.04 | -3.03% | CNY 30.01 | CNY 30.96 | CNY 28.69 | 3.53M |
| 2026-06-24 | CNY 29.94 | +4.41% | CNY 28.59 | CNY 31.03 | CNY 27.94 | 4.73M |
| 2026-06-23 | CNY 28.68 | +4.04% | CNY 27.57 | CNY 29.24 | CNY 27.57 | 4.43M |
| 2026-06-22 | CNY 27.56 | -6.79% | CNY 29.34 | CNY 29.34 | CNY 27.21 | 4.86M |
| 2026-06-18 | CNY 29.57 | -0.81% | CNY 29.82 | CNY 30.98 | CNY 29.23 | 3.43M |
| 2026-06-17 | CNY 29.81 | +0.65% | CNY 29.62 | CNY 30.14 | CNY 29.16 | 2.94M |
| 2026-06-16 | CNY 29.62 | -2.79% | CNY 30.00 | CNY 30.01 | CNY 28.57 | 4.71M |
| 2026-06-15 | CNY 30.47 | +4.53% | CNY 29.37 | CNY 30.47 | CNY 28.58 | 4.40M |
| 2026-06-12 | CNY 29.15 | -2.42% | CNY 30.36 | CNY 30.96 | CNY 28.46 | 5.49M |
| 2026-06-11 | CNY 29.87 | +9.99% | CNY 27.06 | CNY 29.87 | CNY 27.06 | 5.47M |
| 2026-06-10 | CNY 27.16 | -2.01% | CNY 27.64 | CNY 27.84 | CNY 26.39 | 3.14M |
| 2026-06-09 | CNY 27.71 | +1.86% | CNY 27.56 | CNY 27.71 | CNY 26.54 | 2.61M |
| 2026-06-08 | CNY 27.21 | -2.33% | CNY 28.06 | CNY 28.93 | CNY 26.46 | 3.92M |
| 2026-06-05 | CNY 27.86 | -1.19% | CNY 28.26 | CNY 28.90 | CNY 27.68 | 2.46M |
| 2026-06-04 | CNY 28.19 | -4.55% | CNY 29.44 | CNY 29.61 | CNY 28.09 | 3.49M |
| 2026-06-03 | CNY 29.54 | -0.29% | CNY 29.80 | CNY 29.99 | CNY 29.09 | 1.58M |
| 2026-06-02 | CNY 29.62 | +1.77% | CNY 29.22 | CNY 30.11 | CNY 28.23 | 3.65M |
| 2026-06-01 | CNY 29.11 | +0.49% | CNY 28.57 | CNY 30.36 | CNY 28.22 | 3.40M |
| 2026-05-29 | CNY 28.96 | -3.18% | CNY 29.90 | CNY 29.90 | CNY 28.76 | 2.93M |
| 2026-05-28 | CNY 29.91 | -0.78% | CNY 30.15 | CNY 31.39 | CNY 29.86 | 3.54M |
| 2026-05-27 | CNY 30.15 | -3.89% | CNY 31.25 | CNY 33.21 | CNY 29.44 | 6.73M |
| 2026-05-26 | CNY 31.37 | +1.24% | CNY 30.78 | CNY 31.73 | CNY 30.25 | 3.75M |