001278 Historical data - Ningbo Yibin Electronic Technology Co. Ltd. Class A

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 16.97	-1.05%	CNY 17.12	CNY 17.25	CNY 16.85	2.58M
2026-09-29	CNY 17.15	+2.63%	CNY 16.64	CNY 17.27	CNY 16.58	3.15M
2026-09-28	CNY 16.71	-0.30%	CNY 16.61	CNY 17.10	CNY 16.59	3.18M
2026-09-24	CNY 16.76	+0.30%	CNY 16.79	CNY 16.85	CNY 16.57	2.36M
2026-09-23	CNY 16.71	+0.54%	CNY 16.63	CNY 16.76	CNY 16.46	2.38M
2026-09-22	CNY 16.62	+0.61%	CNY 16.59	CNY 16.75	CNY 16.41	2.76M
2026-09-21	CNY 16.52	+2.29%	CNY 16.21	CNY 16.64	CNY 16.18	2.99M
2026-09-18	CNY 16.15	+0.31%	CNY 16.13	CNY 16.38	CNY 16.13	3.52M
2026-09-17	CNY 16.10	+2.81%	CNY 15.60	CNY 16.20	CNY 15.46	4.32M
2026-09-16	CNY 15.66	+3.23%	CNY 15.09	CNY 15.74	CNY 15.09	3.70M
2026-09-15	CNY 15.17	-3.56%	CNY 15.74	CNY 15.88	CNY 15.16	3.52M
2026-09-14	CNY 15.73	+1.55%	CNY 15.46	CNY 15.95	CNY 15.34	3.72M
2026-09-11	CNY 15.49	-2.27%	CNY 15.80	CNY 15.85	CNY 15.30	4.76M
2026-09-10	CNY 15.85	-3.41%	CNY 16.25	CNY 16.40	CNY 15.83	4.67M
2026-09-09	CNY 16.41	+0.37%	CNY 16.22	CNY 16.42	CNY 15.96	6.33M
2026-09-08	CNY 16.35	+1.55%	CNY 16.08	CNY 16.44	CNY 15.78	7.85M
2026-09-07	CNY 16.10	-4.11%	CNY 16.44	CNY 16.49	CNY 15.88	8.99M
2026-09-04	CNY 16.79	-4.38%	CNY 16.50	CNY 16.93	CNY 16.07	14.77M
2026-09-03	CNY 17.56	-3.62%	CNY 20.04	CNY 20.04	CNY 16.75	18.29M
2026-09-02	CNY 18.22	+10.02%	CNY 16.45	CNY 18.22	CNY 16.31	3.54M
2026-09-01	CNY 16.56	-0.36%	CNY 16.62	CNY 16.75	CNY 16.30	2.24M
2026-08-31	CNY 16.62	+2.28%	CNY 16.01	CNY 16.67	CNY 16.01	2.01M
2026-08-28	CNY 16.25	+0.81%	CNY 16.14	CNY 16.43	CNY 16.07	1.73M
2026-08-27	CNY 16.12	-0.80%	CNY 16.28	CNY 16.29	CNY 16.00	1.76M
2026-08-26	CNY 16.25	-0.55%	CNY 16.27	CNY 16.46	CNY 16.05	1.68M
2026-08-25	CNY 16.34	+2.96%	CNY 15.83	CNY 16.39	CNY 15.62	2.74M
2026-08-24	CNY 15.87	-1.00%	CNY 16.28	CNY 16.37	CNY 15.71	1.96M
2026-08-21	CNY 16.03	+0.25%	CNY 15.85	CNY 16.16	CNY 15.59	2.11M
2026-08-20	CNY 15.99	+2.30%	CNY 15.74	CNY 16.15	CNY 15.44	1.80M
2026-08-19	CNY 15.63	-4.35%	CNY 16.39	CNY 16.39	CNY 15.52	2.00M
2026-08-18	CNY 16.34	-1.45%	CNY 16.58	CNY 16.58	CNY 16.15	1.86M
2026-08-17	CNY 16.58	+2.98%	CNY 16.38	CNY 16.60	CNY 15.97	1.75M
2026-08-14	CNY 16.10	+1.07%	CNY 15.93	CNY 16.52	CNY 15.78	1.98M
2026-08-13	CNY 15.93	-0.69%	CNY 16.12	CNY 16.13	CNY 15.81	1.78M
2026-08-12	CNY 16.04	+1.52%	CNY 15.80	CNY 16.20	CNY 15.70	1.51M
2026-08-11	CNY 15.80	+0.83%	CNY 15.67	CNY 16.05	CNY 15.43	2.49M
2026-08-10	CNY 15.67	+2.96%	CNY 15.37	CNY 15.72	CNY 14.99	2.04M
2026-08-07	CNY 15.22	-0.85%	CNY 15.30	CNY 15.37	CNY 14.90	1.54M
2026-08-06	CNY 15.35	+0.92%	CNY 15.21	CNY 15.40	CNY 14.98	1.58M
2026-08-05	CNY 15.21	0.00%	CNY 15.22	CNY 15.39	CNY 14.97	1.82M
2026-08-04	CNY 15.21	+1.60%	CNY 14.99	CNY 15.37	CNY 14.97	1.88M
2026-08-03	CNY 14.97	+3.96%	CNY 14.54	CNY 15.07	CNY 14.49	2.22M
2026-07-31	CNY 14.40	+3.15%	CNY 13.87	CNY 14.57	CNY 13.87	2.29M
2026-07-30	CNY 13.96	-0.99%	CNY 14.50	CNY 14.51	CNY 13.79	2.55M
2026-07-29	CNY 14.10	+1.37%	CNY 13.89	CNY 14.33	CNY 13.89	1.90M
2026-07-28	CNY 13.91	-0.29%	CNY 13.95	CNY 14.28	CNY 13.80	1.78M
2026-07-27	CNY 13.95	+2.95%	CNY 13.55	CNY 14.04	CNY 13.44	2.05M
2026-07-24	CNY 13.55	-1.38%	CNY 13.75	CNY 13.75	CNY 13.29	1.86M
2026-07-23	CNY 13.74	+2.92%	CNY 13.20	CNY 13.83	CNY 13.20	2.11M
2026-07-22	CNY 13.35	-1.33%	CNY 13.50	CNY 13.85	CNY 13.15	2.94M
2026-07-21	CNY 13.53	-1.46%	CNY 13.60	CNY 13.84	CNY 12.66	3.97M
2026-07-20	CNY 13.73	-4.12%	CNY 14.32	CNY 14.80	CNY 13.57	3.23M
2026-07-17	CNY 14.32	-5.17%	CNY 15.50	CNY 15.60	CNY 14.25	2.91M
2026-07-16	CNY 15.10	+1.48%	CNY 14.88	CNY 15.31	CNY 14.63	3.25M
2026-07-15	CNY 14.88	+1.02%	CNY 14.67	CNY 15.24	CNY 14.55	1.81M
2026-07-14	CNY 14.73	+1.80%	CNY 14.47	CNY 14.75	CNY 14.09	2.35M
2026-07-13	CNY 14.47	-3.66%	CNY 14.98	CNY 15.38	CNY 14.43	2.62M
2026-07-10	CNY 15.02	+2.04%	CNY 14.60	CNY 15.41	CNY 14.42	2.75M
2026-07-09	CNY 14.72	-1.01%	CNY 14.61	CNY 14.93	CNY 14.30	2.12M
2026-07-08	CNY 14.87	-1.85%	CNY 15.15	CNY 15.37	CNY 14.64	2.06M
2026-07-07	CNY 15.15	-3.69%	CNY 15.85	CNY 15.97	CNY 15.00	2.45M
2026-07-06	CNY 15.73	-2.96%	CNY 16.26	CNY 16.65	CNY 15.67	2.24M
2026-07-03	CNY 16.21	+1.19%	CNY 16.18	CNY 16.34	CNY 15.79	3.13M
2026-07-02	CNY 16.02	-1.17%	CNY 15.92	CNY 16.74	CNY 15.85	2.87M
2026-07-01	CNY 16.21	+5.40%	CNY 15.72	CNY 16.32	CNY 15.18	3.78M
2026-06-30	CNY 15.38	+0.39%	CNY 15.20	CNY 15.66	CNY 15.17	2.25M
2026-06-29	CNY 15.32	-1.48%	CNY 15.55	CNY 15.81	CNY 14.81	3.01M
2026-06-26	CNY 15.55	-3.66%	CNY 16.07	CNY 16.11	CNY 15.30	3.44M
2026-06-25	CNY 16.14	-4.33%	CNY 16.81	CNY 16.86	CNY 16.10	2.64M
2026-06-24	CNY 16.87	-2.15%	CNY 17.24	CNY 17.25	CNY 16.40	2.78M
2026-06-23	CNY 17.24	+1.65%	CNY 16.88	CNY 17.40	CNY 16.61	2.99M
2026-06-22	CNY 16.96	+0.30%	CNY 16.84	CNY 17.00	CNY 16.12	3.37M
2026-06-18	CNY 16.91	+1.87%	CNY 16.44	CNY 17.26	CNY 16.18	3.36M
2026-06-17	CNY 16.60	-2.06%	CNY 16.95	CNY 17.11	CNY 16.50	2.25M
2026-06-16	CNY 16.95	+0.47%	CNY 16.72	CNY 17.11	CNY 16.48	2.56M
2026-06-15	CNY 16.87	-0.06%	CNY 16.98	CNY 17.30	CNY 16.63	2.56M
2026-06-12	CNY 16.88	+0.60%	CNY 16.94	CNY 17.18	CNY 16.58	3.06M
2026-06-11	CNY 16.78	-0.53%	CNY 16.88	CNY 17.10	CNY 16.45	3.18M
2026-06-10	CNY 16.87	-2.49%	CNY 17.28	CNY 17.39	CNY 16.52	3.40M
2026-06-09	CNY 17.30	+0.41%	CNY 17.55	CNY 17.55	CNY 17.07	3.25M
2026-06-08	CNY 17.23	-4.96%	CNY 17.93	CNY 18.68	CNY 17.16	5.69M
2026-06-05	CNY 18.13	0.00%	CNY 18.08	CNY 18.46	CNY 17.49	7.59M
2026-06-04	CNY 18.13	-9.98%	CNY 19.94	CNY 19.94	CNY 18.13	8.69M
2026-06-03	CNY 20.14	+9.99%	CNY 18.32	CNY 20.14	CNY 18.01	5.08M
2026-06-02	CNY 18.31	-1.98%	CNY 18.88	CNY 19.15	CNY 18.10	2.48M
2026-06-01	CNY 18.68	+2.36%	CNY 18.21	CNY 19.22	CNY 17.91	3.31M
2026-05-29	CNY 18.25	-3.34%	CNY 18.97	CNY 19.59	CNY 18.19	2.45M
2026-05-28	CNY 18.88	-0.21%	CNY 18.71	CNY 19.23	CNY 18.20	2.86M
2026-05-27	CNY 18.92	-4.30%	CNY 19.79	CNY 19.83	CNY 18.45	3.02M
2026-05-26	CNY 19.77	-4.03%	CNY 20.50	CNY 20.80	CNY 19.52	3.79M

Ningbo Yibin Electronic Technology Co. Ltd. Class A 001278

Ningbo Yibin Electronic Technology Co. Ltd. Class A 001278

Historical data (last year, daily)