Wuhu Sanlian Forging Co., Ltd. Class A 001282
SZSE · China · Producer Manufacturing
CNY 16.75+0.40 (+2.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.75 | +2.45% | CNY 16.41 | CNY 17.48 | CNY 16.22 | 7.23M |
| 2026-09-29 | CNY 16.35 | -2.15% | CNY 16.64 | CNY 16.81 | CNY 16.33 | 3.00M |
| 2026-09-28 | CNY 16.71 | -0.18% | CNY 16.83 | CNY 16.92 | CNY 16.30 | 4.31M |
| 2026-09-24 | CNY 16.74 | +1.33% | CNY 16.52 | CNY 16.97 | CNY 16.40 | 5.07M |
| 2026-09-23 | CNY 16.52 | +0.36% | CNY 16.44 | CNY 16.81 | CNY 16.26 | 5.59M |
| 2026-09-22 | CNY 16.46 | +0.37% | CNY 16.40 | CNY 16.58 | CNY 16.28 | 6.07M |
| 2026-09-21 | CNY 16.40 | +5.33% | CNY 15.72 | CNY 17.13 | CNY 15.55 | 9.37M |
| 2026-09-18 | CNY 15.57 | +0.71% | CNY 15.50 | CNY 15.85 | CNY 15.44 | 1.57M |
| 2026-09-17 | CNY 15.46 | +1.31% | CNY 15.23 | CNY 15.52 | CNY 15.13 | 1.84M |
| 2026-09-16 | CNY 15.26 | +0.07% | CNY 15.19 | CNY 15.50 | CNY 15.01 | 1.63M |
| 2026-09-15 | CNY 15.25 | -0.65% | CNY 15.37 | CNY 15.56 | CNY 15.12 | 1.46M |
| 2026-09-14 | CNY 15.35 | -0.71% | CNY 15.48 | CNY 15.65 | CNY 15.23 | 1.57M |
| 2026-09-11 | CNY 15.46 | -3.44% | CNY 16.02 | CNY 16.02 | CNY 15.25 | 2.16M |
| 2026-09-10 | CNY 16.01 | -2.97% | CNY 16.40 | CNY 16.44 | CNY 15.96 | 2.29M |
| 2026-09-09 | CNY 16.50 | +0.92% | CNY 16.28 | CNY 16.72 | CNY 16.18 | 3.28M |
| 2026-09-08 | CNY 16.35 | +2.06% | CNY 16.07 | CNY 16.44 | CNY 15.87 | 1.76M |
| 2026-09-07 | CNY 16.02 | +0.82% | CNY 15.89 | CNY 16.15 | CNY 15.82 | 1.48M |
| 2026-09-04 | CNY 15.89 | -1.91% | CNY 16.31 | CNY 16.38 | CNY 15.83 | 1.77M |
| 2026-09-03 | CNY 16.20 | -0.18% | CNY 16.35 | CNY 16.47 | CNY 16.09 | 1.53M |
| 2026-09-02 | CNY 16.23 | +0.50% | CNY 16.06 | CNY 16.38 | CNY 15.76 | 1.81M |
| 2026-09-01 | CNY 16.15 | +0.12% | CNY 16.20 | CNY 16.34 | CNY 15.96 | 2.35M |
| 2026-08-31 | CNY 16.13 | +4.33% | CNY 15.77 | CNY 16.18 | CNY 15.40 | 3.80M |
| 2026-08-28 | CNY 15.46 | +0.13% | CNY 15.40 | CNY 15.57 | CNY 15.32 | 1.34M |
| 2026-08-27 | CNY 15.44 | +0.32% | CNY 15.33 | CNY 15.57 | CNY 15.22 | 2.19M |
| 2026-08-26 | CNY 15.39 | -4.76% | CNY 16.08 | CNY 16.25 | CNY 15.27 | 3.77M |
| 2026-08-25 | CNY 16.16 | +2.08% | CNY 15.78 | CNY 16.25 | CNY 15.63 | 1.81M |
| 2026-08-24 | CNY 15.83 | -0.50% | CNY 15.91 | CNY 16.14 | CNY 15.62 | 1.43M |
| 2026-08-21 | CNY 15.91 | +0.70% | CNY 15.73 | CNY 16.04 | CNY 15.52 | 1.50M |
| 2026-08-20 | CNY 15.80 | +1.94% | CNY 15.77 | CNY 15.98 | CNY 15.61 | 1.50M |
| 2026-08-19 | CNY 15.50 | -4.97% | CNY 16.19 | CNY 16.24 | CNY 15.47 | 2.66M |
| 2026-08-18 | CNY 16.31 | -1.15% | CNY 16.50 | CNY 16.50 | CNY 16.18 | 1.61M |
| 2026-08-17 | CNY 16.50 | +1.60% | CNY 16.26 | CNY 16.54 | CNY 16.04 | 2.09M |
| 2026-08-14 | CNY 16.24 | +0.25% | CNY 16.25 | CNY 16.42 | CNY 16.05 | 2.10M |
| 2026-08-13 | CNY 16.20 | -2.17% | CNY 16.75 | CNY 16.75 | CNY 16.20 | 2.18M |
| 2026-08-12 | CNY 16.56 | +1.78% | CNY 16.21 | CNY 16.68 | CNY 16.21 | 2.81M |
| 2026-08-11 | CNY 16.27 | -1.15% | CNY 16.44 | CNY 16.46 | CNY 16.15 | 1.92M |
| 2026-08-10 | CNY 16.46 | +1.79% | CNY 16.23 | CNY 16.48 | CNY 15.97 | 3.22M |
| 2026-08-07 | CNY 16.17 | -1.64% | CNY 16.44 | CNY 16.70 | CNY 16.08 | 4.86M |
| 2026-08-06 | CNY 16.44 | -2.72% | CNY 16.85 | CNY 18.44 | CNY 16.38 | 9.57M |
| 2026-08-05 | CNY 16.90 | +6.69% | CNY 15.91 | CNY 16.90 | CNY 15.84 | 4.76M |
| 2026-08-04 | CNY 15.84 | +0.57% | CNY 15.75 | CNY 15.95 | CNY 15.60 | 2.13M |
| 2026-08-03 | CNY 15.75 | +2.01% | CNY 15.50 | CNY 15.83 | CNY 15.36 | 1.98M |
| 2026-07-31 | CNY 15.44 | +2.86% | CNY 15.09 | CNY 15.57 | CNY 15.09 | 2.76M |
| 2026-07-30 | CNY 15.01 | -0.60% | CNY 15.02 | CNY 15.47 | CNY 14.90 | 3.22M |
| 2026-07-29 | CNY 15.10 | +1.89% | CNY 14.78 | CNY 15.15 | CNY 14.75 | 2.25M |
| 2026-07-28 | CNY 14.82 | +0.41% | CNY 14.56 | CNY 15.04 | CNY 14.56 | 2.15M |
| 2026-07-27 | CNY 14.76 | +4.02% | CNY 14.16 | CNY 14.76 | CNY 14.16 | 2.12M |
| 2026-07-24 | CNY 14.19 | -2.41% | CNY 14.42 | CNY 14.59 | CNY 14.18 | 2.07M |
| 2026-07-23 | CNY 14.54 | +2.61% | CNY 14.22 | CNY 14.62 | CNY 14.13 | 2.22M |
| 2026-07-22 | CNY 14.17 | -2.75% | CNY 14.46 | CNY 14.65 | CNY 14.02 | 2.51M |
| 2026-07-21 | CNY 14.57 | +1.11% | CNY 14.41 | CNY 14.70 | CNY 13.74 | 3.90M |
| 2026-07-20 | CNY 14.41 | -5.13% | CNY 15.29 | CNY 15.49 | CNY 14.30 | 3.52M |
| 2026-07-17 | CNY 15.19 | -5.77% | CNY 16.10 | CNY 16.29 | CNY 15.09 | 3.61M |
| 2026-07-16 | CNY 16.12 | -2.24% | CNY 16.40 | CNY 16.63 | CNY 16.03 | 3.27M |
| 2026-07-15 | CNY 16.49 | +2.81% | CNY 16.00 | CNY 16.97 | CNY 15.83 | 4.31M |
| 2026-07-14 | CNY 16.04 | +0.82% | CNY 15.85 | CNY 16.09 | CNY 15.57 | 2.71M |
| 2026-07-13 | CNY 15.91 | -7.61% | CNY 17.17 | CNY 17.17 | CNY 15.89 | 3.93M |
| 2026-07-10 | CNY 17.22 | +0.12% | CNY 17.07 | CNY 17.66 | CNY 16.94 | 3.84M |
| 2026-07-09 | CNY 17.20 | +1.24% | CNY 16.82 | CNY 17.20 | CNY 16.47 | 4.04M |
| 2026-07-08 | CNY 16.99 | -5.77% | CNY 17.98 | CNY 18.04 | CNY 16.95 | 4.53M |
| 2026-07-07 | CNY 18.03 | -4.20% | CNY 18.85 | CNY 19.09 | CNY 18.00 | 4.01M |
| 2026-07-06 | CNY 18.82 | -2.94% | CNY 19.26 | CNY 19.66 | CNY 18.77 | 4.53M |
| 2026-07-03 | CNY 19.39 | +2.48% | CNY 18.92 | CNY 20.12 | CNY 18.80 | 6.96M |
| 2026-07-02 | CNY 18.92 | -3.96% | CNY 19.51 | CNY 20.11 | CNY 18.84 | 6.93M |
| 2026-07-01 | CNY 19.70 | -3.34% | CNY 20.11 | CNY 20.69 | CNY 19.39 | 7.20M |
| 2026-06-30 | CNY 20.38 | -2.49% | CNY 20.73 | CNY 21.28 | CNY 20.00 | 6.64M |
| 2026-06-29 | CNY 20.90 | +5.82% | CNY 19.64 | CNY 21.73 | CNY 19.06 | 10.03M |
| 2026-06-26 | CNY 19.75 | -5.05% | CNY 20.80 | CNY 21.10 | CNY 19.65 | 4.48M |
| 2026-06-25 | CNY 20.80 | -5.88% | CNY 21.88 | CNY 22.14 | CNY 20.24 | 7.94M |
| 2026-06-24 | CNY 22.10 | -2.34% | CNY 22.48 | CNY 22.48 | CNY 21.48 | 6.68M |
| 2026-06-23 | CNY 22.63 | +2.26% | CNY 21.91 | CNY 23.09 | CNY 21.48 | 9.22M |
| 2026-06-22 | CNY 22.13 | -0.09% | CNY 22.15 | CNY 22.50 | CNY 20.30 | 11.22M |
| 2026-06-18 | CNY 22.15 | +4.58% | CNY 21.48 | CNY 22.55 | CNY 21.42 | 14.02M |
| 2026-06-17 | CNY 21.18 | +10.03% | CNY 18.91 | CNY 21.18 | CNY 18.86 | 12.50M |
| 2026-06-16 | CNY 19.25 | +7.36% | CNY 17.93 | CNY 19.48 | CNY 17.48 | 5.58M |
| 2026-06-15 | CNY 17.93 | +5.47% | CNY 17.20 | CNY 17.95 | CNY 17.10 | 2.68M |
| 2026-06-12 | CNY 17.00 | +1.55% | CNY 17.14 | CNY 17.18 | CNY 16.75 | 1.52M |
| 2026-06-11 | CNY 16.74 | -1.65% | CNY 16.99 | CNY 17.02 | CNY 16.52 | 1.46M |
| 2026-06-10 | CNY 17.02 | -2.74% | CNY 17.42 | CNY 17.48 | CNY 16.77 | 1.87M |
| 2026-06-09 | CNY 17.50 | -0.28% | CNY 17.61 | CNY 17.77 | CNY 17.31 | 1.80M |
| 2026-06-08 | CNY 17.55 | -1.96% | CNY 17.62 | CNY 18.10 | CNY 17.30 | 2.46M |
| 2026-06-05 | CNY 17.90 | +0.62% | CNY 17.60 | CNY 18.34 | CNY 17.30 | 2.95M |
| 2026-06-04 | CNY 17.79 | +0.74% | CNY 17.71 | CNY 17.96 | CNY 17.40 | 2.19M |
| 2026-06-03 | CNY 17.66 | -1.94% | CNY 18.00 | CNY 18.10 | CNY 17.42 | 2.29M |
| 2026-06-02 | CNY 18.01 | -0.50% | CNY 18.17 | CNY 18.33 | CNY 17.60 | 2.00M |
| 2026-06-01 | CNY 18.10 | +1.97% | CNY 17.77 | CNY 18.26 | CNY 17.65 | 2.25M |
| 2026-05-29 | CNY 17.75 | -5.13% | CNY 18.71 | CNY 18.88 | CNY 17.64 | 2.92M |
| 2026-05-28 | CNY 18.71 | -0.58% | CNY 18.95 | CNY 19.07 | CNY 18.20 | 3.10M |
| 2026-05-27 | CNY 18.82 | -5.00% | CNY 19.78 | CNY 19.85 | CNY 18.68 | 4.14M |
| 2026-05-26 | CNY 19.81 | -3.79% | CNY 20.56 | CNY 20.77 | CNY 19.59 | 3.31M |