SANGSANGININVESTMENT&SECURITIES CO.,LTD. 001290
KRX · South Korea · Finance
KRW 4,330.00+170.00 (+4.09%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,330.00 | +4.09% | KRW 4,140.00 | KRW 4,360.00 | KRW 4,140.00 | 43.65K |
| 2026-10-01 | KRW 4,160.00 | +1.71% | KRW 4,080.00 | KRW 4,210.00 | KRW 4,060.00 | 30.64K |
| 2026-09-30 | KRW 4,090.00 | -0.73% | KRW 4,150.00 | KRW 4,180.00 | KRW 4,070.00 | 34.03K |
| 2026-09-29 | KRW 4,120.00 | -3.06% | KRW 4,280.00 | KRW 4,285.00 | KRW 4,020.00 | 44.22K |
| 2026-09-28 | KRW 4,250.00 | +4.81% | KRW 4,055.00 | KRW 4,360.00 | KRW 4,035.00 | 67.85K |
| 2026-09-23 | KRW 4,055.00 | -0.12% | KRW 4,050.00 | KRW 4,115.00 | KRW 3,990.00 | 28.48K |
| 2026-09-22 | KRW 4,060.00 | -0.85% | KRW 4,100.00 | KRW 4,160.00 | KRW 3,995.00 | 43.68K |
| 2026-09-21 | KRW 4,095.00 | -2.62% | KRW 4,140.00 | KRW 4,230.00 | KRW 4,095.00 | 64.00K |
| 2026-09-18 | KRW 4,205.00 | +1.08% | KRW 4,165.00 | KRW 4,245.00 | KRW 4,105.00 | 40.15K |
| 2026-09-17 | KRW 4,160.00 | +0.36% | KRW 4,145.00 | KRW 4,220.00 | KRW 4,080.00 | 50.51K |
| 2026-09-16 | KRW 4,145.00 | -1.66% | KRW 4,200.00 | KRW 4,200.00 | KRW 4,030.00 | 72.30K |
| 2026-09-15 | KRW 4,215.00 | -2.09% | KRW 4,310.00 | KRW 4,370.00 | KRW 4,170.00 | 36.53K |
| 2026-09-14 | KRW 4,305.00 | +0.12% | KRW 4,325.00 | KRW 4,350.00 | KRW 4,130.00 | 64.57K |
| 2026-09-11 | KRW 4,300.00 | +1.90% | KRW 4,105.00 | KRW 4,385.00 | KRW 4,105.00 | 64.35K |
| 2026-09-10 | KRW 4,220.00 | -6.22% | KRW 4,435.00 | KRW 4,440.00 | KRW 4,060.00 | 182.35K |
| 2026-09-09 | KRW 4,500.00 | -10.89% | KRW 4,950.00 | KRW 4,950.00 | KRW 4,350.00 | 288.71K |
| 2026-09-08 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,050.00 | KRW 5,050.00 | 0 |
| 2026-09-07 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,050.00 | KRW 5,050.00 | 0 |
| 2026-09-04 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,050.00 | KRW 5,050.00 | 0 |
| 2026-09-03 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,050.00 | KRW 5,050.00 | 0 |
| 2026-09-02 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,050.00 | KRW 5,050.00 | 0 |
| 2026-09-01 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,050.00 | KRW 5,050.00 | 0 |
| 2026-08-31 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,050.00 | KRW 5,050.00 | 0 |
| 2026-08-28 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,050.00 | KRW 5,050.00 | 0 |
| 2026-08-27 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,050.00 | KRW 5,050.00 | 0 |
| 2026-08-26 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,050.00 | KRW 5,050.00 | 0 |
| 2026-08-25 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,050.00 | KRW 5,050.00 | 0 |
| 2026-08-24 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,050.00 | KRW 5,050.00 | 0 |
| 2026-08-21 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,050.00 | KRW 5,050.00 | 0 |
| 2026-08-20 | KRW 5,050.00 | +8.72% | KRW 4,775.00 | KRW 5,580.00 | KRW 4,775.00 | 635.20K |
| 2026-08-19 | KRW 4,645.00 | -4.13% | KRW 4,630.00 | KRW 4,830.00 | KRW 4,550.00 | 123.24K |
| 2026-08-18 | KRW 4,845.00 | -5.28% | KRW 5,165.00 | KRW 5,185.00 | KRW 4,760.00 | 178.78K |
| 2026-08-14 | KRW 5,115.00 | -0.39% | KRW 5,135.00 | KRW 5,210.00 | KRW 5,050.00 | 178.55K |
| 2026-08-13 | KRW 5,135.00 | -6.21% | KRW 5,445.00 | KRW 5,950.00 | KRW 5,115.00 | 799.67K |
| 2026-08-12 | KRW 5,475.00 | +0.46% | KRW 5,500.00 | KRW 5,720.00 | KRW 5,250.00 | 584.13K |
| 2026-08-11 | KRW 5,450.00 | -9.54% | KRW 6,000.00 | KRW 6,000.00 | KRW 5,405.00 | 685.62K |
| 2026-08-10 | KRW 6,025.00 | +0.17% | KRW 6,720.00 | KRW 6,990.00 | KRW 5,850.00 | 5.04M |
| 2026-08-07 | KRW 6,015.00 | +29.91% | KRW 6,015.00 | KRW 6,015.00 | KRW 6,015.00 | 276.08K |
| 2026-08-06 | KRW 4,630.00 | +29.87% | KRW 3,875.00 | KRW 4,630.00 | KRW 3,545.00 | 272.81K |
| 2026-08-05 | KRW 3,565.00 | +3.03% | KRW 3,510.00 | KRW 3,615.00 | KRW 3,510.00 | 56.03K |
| 2026-08-04 | KRW 3,460.00 | +2.52% | KRW 3,260.00 | KRW 3,500.00 | KRW 3,260.00 | 25.32K |
| 2026-08-03 | KRW 3,375.00 | +3.85% | KRW 3,065.00 | KRW 3,495.00 | KRW 3,065.00 | 77.45K |
| 2026-07-31 | KRW 3,250.00 | +6.56% | KRW 3,150.00 | KRW 3,300.00 | KRW 3,025.00 | 95.55K |
| 2026-07-30 | KRW 3,050.00 | +3.92% | KRW 2,935.00 | KRW 3,135.00 | KRW 2,935.00 | 57.97K |
| 2026-07-29 | KRW 2,935.00 | -11.06% | KRW 3,235.00 | KRW 3,390.00 | KRW 2,935.00 | 65.37K |
| 2026-07-28 | KRW 3,300.00 | -8.08% | KRW 3,590.00 | KRW 3,590.00 | KRW 3,235.00 | 41.33K |
| 2026-07-27 | KRW 3,590.00 | +0.56% | KRW 3,570.00 | KRW 3,670.00 | KRW 3,540.00 | 15.53K |
| 2026-07-24 | KRW 3,570.00 | -3.64% | KRW 3,775.00 | KRW 3,775.00 | KRW 3,550.00 | 17.41K |
| 2026-07-23 | KRW 3,705.00 | +7.24% | KRW 3,500.00 | KRW 3,740.00 | KRW 3,495.00 | 57.41K |
| 2026-07-22 | KRW 3,455.00 | -1.29% | KRW 3,510.00 | KRW 3,650.00 | KRW 3,455.00 | 25.13K |
| 2026-07-21 | KRW 3,500.00 | +1.89% | KRW 3,475.00 | KRW 3,540.00 | KRW 3,355.00 | 30.61K |
| 2026-07-20 | KRW 3,435.00 | -9.84% | KRW 3,800.00 | KRW 3,800.00 | KRW 3,420.00 | 65.84K |
| 2026-07-16 | KRW 3,810.00 | +3.39% | KRW 3,685.00 | KRW 3,810.00 | KRW 3,585.00 | 28.84K |
| 2026-07-15 | KRW 3,685.00 | +3.95% | KRW 3,580.00 | KRW 3,800.00 | KRW 3,580.00 | 36.13K |
| 2026-07-14 | KRW 3,545.00 | -2.34% | KRW 3,735.00 | KRW 3,735.00 | KRW 3,465.00 | 39.24K |
| 2026-07-13 | KRW 3,630.00 | -5.22% | KRW 3,750.00 | KRW 3,960.00 | KRW 3,525.00 | 56.65K |
| 2026-07-10 | KRW 3,830.00 | +7.43% | KRW 3,565.00 | KRW 3,995.00 | KRW 3,565.00 | 101.90K |
| 2026-07-09 | KRW 3,565.00 | -2.33% | KRW 3,620.00 | KRW 3,740.00 | KRW 3,525.00 | 46.98K |
| 2026-07-08 | KRW 3,650.00 | -3.69% | KRW 3,785.00 | KRW 3,865.00 | KRW 3,605.00 | 42.23K |
| 2026-07-07 | KRW 3,790.00 | -6.54% | KRW 4,010.00 | KRW 4,010.00 | KRW 3,755.00 | 53.06K |
| 2026-07-06 | KRW 4,055.00 | +2.66% | KRW 4,010.00 | KRW 4,715.00 | KRW 3,850.00 | 133.67K |
| 2026-07-03 | KRW 3,950.00 | +3.67% | KRW 3,725.00 | KRW 3,965.00 | KRW 3,660.00 | 66.89K |
| 2026-07-02 | KRW 3,810.00 | -3.67% | KRW 3,950.00 | KRW 3,950.00 | KRW 3,670.00 | 72.65K |
| 2026-07-01 | KRW 3,955.00 | -3.77% | KRW 4,105.00 | KRW 4,200.00 | KRW 3,940.00 | 133.69K |
| 2026-06-30 | KRW 4,110.00 | -2.49% | KRW 4,370.00 | KRW 4,375.00 | KRW 4,010.00 | 38.03K |
| 2026-06-29 | KRW 4,215.00 | +13.92% | KRW 3,800.00 | KRW 4,220.00 | KRW 3,700.00 | 96.86K |
| 2026-06-26 | KRW 3,700.00 | -7.50% | KRW 4,000.00 | KRW 4,010.00 | KRW 3,685.00 | 67.43K |
| 2026-06-25 | KRW 4,000.00 | 0.00% | KRW 4,095.00 | KRW 4,235.00 | KRW 3,905.00 | 46.02K |
| 2026-06-24 | KRW 4,000.00 | 0.00% | KRW 4,000.00 | KRW 4,290.00 | KRW 4,000.00 | 57.84K |
| 2026-06-23 | KRW 4,000.00 | -4.76% | KRW 4,325.00 | KRW 4,335.00 | KRW 4,000.00 | 72.20K |
| 2026-06-22 | KRW 4,200.00 | -5.51% | KRW 4,410.00 | KRW 4,420.00 | KRW 4,090.00 | 79.24K |
| 2026-06-19 | KRW 4,445.00 | -5.12% | KRW 4,600.00 | KRW 4,810.00 | KRW 4,290.00 | 72.12K |
| 2026-06-18 | KRW 4,685.00 | -0.85% | KRW 4,775.00 | KRW 4,845.00 | KRW 4,565.00 | 44.53K |
| 2026-06-17 | KRW 4,725.00 | -2.17% | KRW 4,830.00 | KRW 4,850.00 | KRW 4,595.00 | 31.41K |
| 2026-06-16 | KRW 4,830.00 | +2.11% | KRW 4,760.00 | KRW 4,915.00 | KRW 4,735.00 | 46.09K |
| 2026-06-15 | KRW 4,730.00 | +0.64% | KRW 4,885.00 | KRW 5,000.00 | KRW 4,695.00 | 68.88K |
| 2026-06-12 | KRW 4,700.00 | +5.26% | KRW 4,575.00 | KRW 4,915.00 | KRW 4,575.00 | 55.54K |
| 2026-06-11 | KRW 4,465.00 | -0.78% | KRW 4,475.00 | KRW 4,540.00 | KRW 4,360.00 | 39.00K |
| 2026-06-10 | KRW 4,500.00 | -2.60% | KRW 4,590.00 | KRW 4,645.00 | KRW 4,385.00 | 48.05K |
| 2026-06-09 | KRW 4,620.00 | +5.00% | KRW 4,450.00 | KRW 4,640.00 | KRW 4,440.00 | 49.97K |
| 2026-06-08 | KRW 4,400.00 | -10.11% | KRW 4,495.00 | KRW 4,615.00 | KRW 4,400.00 | 92.29K |
| 2026-06-05 | KRW 4,895.00 | -0.41% | KRW 5,000.00 | KRW 5,550.00 | KRW 4,770.00 | 326.28K |
| 2026-06-04 | KRW 4,915.00 | +2.61% | KRW 4,790.00 | KRW 4,980.00 | KRW 4,650.00 | 61.86K |
| 2026-06-02 | KRW 4,790.00 | -3.72% | KRW 4,950.00 | KRW 4,970.00 | KRW 4,600.00 | 98.86K |
| 2026-06-01 | KRW 4,975.00 | -1.68% | KRW 5,025.00 | KRW 5,355.00 | KRW 4,910.00 | 146.94K |
| 2026-05-29 | KRW 5,060.00 | -3.25% | KRW 5,205.00 | KRW 5,240.00 | KRW 5,010.00 | 76.06K |
| 2026-05-28 | KRW 5,230.00 | -3.68% | KRW 5,430.00 | KRW 5,480.00 | KRW 5,045.00 | 129.85K |
| 2026-05-27 | KRW 5,430.00 | -2.95% | KRW 5,725.00 | KRW 5,725.00 | KRW 5,400.00 | 119.01K |
| 2026-05-26 | KRW 5,595.00 | -0.62% | KRW 5,750.00 | KRW 5,850.00 | KRW 5,485.00 | 96.13K |
| 2026-05-22 | KRW 5,630.00 | -0.97% | KRW 5,700.00 | KRW 5,800.00 | KRW 5,590.00 | 76.06K |