Sportsoul Co., Ltd. Class A 001300
SZSE · China · Consumer Durables
CNY 12.28-0.14 (-1.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.28 | -1.13% | CNY 12.49 | CNY 12.59 | CNY 12.15 | 2.18M |
| 2026-09-29 | CNY 12.42 | +1.22% | CNY 12.07 | CNY 12.48 | CNY 12.07 | 2.21M |
| 2026-09-28 | CNY 12.27 | -0.97% | CNY 12.38 | CNY 12.47 | CNY 12.01 | 3.19M |
| 2026-09-24 | CNY 12.39 | -0.24% | CNY 12.43 | CNY 12.55 | CNY 12.26 | 3.21M |
| 2026-09-23 | CNY 12.42 | -2.13% | CNY 12.75 | CNY 12.85 | CNY 12.28 | 5.38M |
| 2026-09-22 | CNY 12.69 | +1.60% | CNY 12.63 | CNY 12.75 | CNY 12.06 | 6.32M |
| 2026-09-21 | CNY 12.49 | +5.05% | CNY 11.93 | CNY 12.50 | CNY 11.85 | 6.01M |
| 2026-09-18 | CNY 11.89 | +2.68% | CNY 11.64 | CNY 12.08 | CNY 11.61 | 5.10M |
| 2026-09-17 | CNY 11.58 | +0.70% | CNY 11.50 | CNY 11.66 | CNY 11.28 | 3.94M |
| 2026-09-16 | CNY 11.50 | +3.51% | CNY 11.10 | CNY 11.75 | CNY 11.02 | 6.10M |
| 2026-09-15 | CNY 11.11 | -4.14% | CNY 11.56 | CNY 11.69 | CNY 11.05 | 5.20M |
| 2026-09-14 | CNY 11.59 | -1.19% | CNY 11.62 | CNY 12.00 | CNY 11.52 | 5.34M |
| 2026-09-11 | CNY 11.73 | -2.25% | CNY 11.92 | CNY 11.95 | CNY 11.30 | 5.69M |
| 2026-09-10 | CNY 12.00 | -4.61% | CNY 12.63 | CNY 12.63 | CNY 11.83 | 4.74M |
| 2026-09-09 | CNY 12.58 | +0.48% | CNY 12.54 | CNY 12.74 | CNY 12.37 | 3.52M |
| 2026-09-08 | CNY 12.52 | +2.88% | CNY 12.30 | CNY 12.60 | CNY 12.15 | 5.69M |
| 2026-09-07 | CNY 12.17 | -1.46% | CNY 12.28 | CNY 12.51 | CNY 12.14 | 6.48M |
| 2026-09-04 | CNY 12.35 | -0.24% | CNY 12.44 | CNY 12.63 | CNY 12.21 | 4.15M |
| 2026-09-03 | CNY 12.38 | -0.48% | CNY 12.69 | CNY 12.93 | CNY 12.35 | 5.25M |
| 2026-09-02 | CNY 12.44 | +1.14% | CNY 12.31 | CNY 12.59 | CNY 12.00 | 5.66M |
| 2026-09-01 | CNY 12.30 | +2.41% | CNY 11.97 | CNY 12.82 | CNY 11.89 | 8.62M |
| 2026-08-31 | CNY 12.01 | +4.43% | CNY 11.50 | CNY 12.07 | CNY 11.40 | 3.88M |
| 2026-08-28 | CNY 11.50 | -0.17% | CNY 11.51 | CNY 11.57 | CNY 11.37 | 3.07M |
| 2026-08-27 | CNY 11.52 | -2.54% | CNY 11.73 | CNY 11.80 | CNY 11.46 | 3.65M |
| 2026-08-26 | CNY 11.82 | -0.51% | CNY 11.84 | CNY 11.97 | CNY 11.62 | 3.87M |
| 2026-08-25 | CNY 11.88 | +3.48% | CNY 11.42 | CNY 11.90 | CNY 11.30 | 5.52M |
| 2026-08-24 | CNY 11.48 | +1.77% | CNY 11.28 | CNY 12.11 | CNY 11.18 | 6.51M |
| 2026-08-21 | CNY 11.28 | +0.80% | CNY 11.16 | CNY 11.32 | CNY 10.95 | 2.63M |
| 2026-08-20 | CNY 11.19 | +2.57% | CNY 11.09 | CNY 11.30 | CNY 10.92 | 3.74M |
| 2026-08-19 | CNY 10.91 | -5.46% | CNY 11.58 | CNY 11.58 | CNY 10.90 | 3.53M |
| 2026-08-18 | CNY 11.54 | +1.23% | CNY 11.55 | CNY 11.57 | CNY 11.29 | 4.16M |
| 2026-08-17 | CNY 11.40 | +2.33% | CNY 11.35 | CNY 11.48 | CNY 10.95 | 5.39M |
| 2026-08-14 | CNY 11.14 | -0.54% | CNY 11.23 | CNY 11.26 | CNY 10.90 | 4.75M |
| 2026-08-13 | CNY 11.20 | -0.36% | CNY 11.26 | CNY 11.49 | CNY 11.15 | 6.26M |
| 2026-08-12 | CNY 11.24 | +0.18% | CNY 11.18 | CNY 11.55 | CNY 11.13 | 7.24M |
| 2026-08-11 | CNY 11.22 | -3.03% | CNY 11.49 | CNY 11.49 | CNY 10.85 | 12.60M |
| 2026-08-10 | CNY 11.57 | +9.98% | CNY 10.76 | CNY 11.57 | CNY 10.49 | 7.42M |
| 2026-08-07 | CNY 10.52 | -0.38% | CNY 10.59 | CNY 10.59 | CNY 10.24 | 2.99M |
| 2026-08-06 | CNY 10.56 | -0.66% | CNY 10.71 | CNY 10.72 | CNY 10.35 | 3.58M |
| 2026-08-05 | CNY 10.63 | +2.02% | CNY 10.50 | CNY 10.77 | CNY 10.41 | 3.20M |
| 2026-08-04 | CNY 10.42 | +1.26% | CNY 10.33 | CNY 10.52 | CNY 10.16 | 3.11M |
| 2026-08-03 | CNY 10.29 | +3.42% | CNY 10.06 | CNY 10.29 | CNY 9.84 | 4.09M |
| 2026-07-31 | CNY 9.95 | +1.53% | CNY 9.87 | CNY 10.14 | CNY 9.80 | 3.16M |
| 2026-07-30 | CNY 9.80 | -3.45% | CNY 10.20 | CNY 10.30 | CNY 9.75 | 2.81M |
| 2026-07-29 | CNY 10.15 | +1.70% | CNY 9.96 | CNY 10.23 | CNY 9.85 | 3.11M |
| 2026-07-28 | CNY 9.98 | +1.01% | CNY 9.85 | CNY 10.24 | CNY 9.74 | 3.50M |
| 2026-07-27 | CNY 9.88 | +2.92% | CNY 9.65 | CNY 9.98 | CNY 9.52 | 3.29M |
| 2026-07-24 | CNY 9.60 | -3.13% | CNY 9.86 | CNY 9.97 | CNY 9.42 | 3.44M |
| 2026-07-23 | CNY 9.91 | +3.44% | CNY 9.58 | CNY 9.93 | CNY 9.58 | 4.39M |
| 2026-07-22 | CNY 9.58 | -0.83% | CNY 9.64 | CNY 9.92 | CNY 9.51 | 3.65M |
| 2026-07-21 | CNY 9.66 | -1.33% | CNY 9.85 | CNY 9.96 | CNY 9.08 | 6.82M |
| 2026-07-20 | CNY 9.79 | -10.02% | CNY 10.79 | CNY 11.26 | CNY 9.79 | 6.92M |
| 2026-07-17 | CNY 10.88 | -4.65% | CNY 11.41 | CNY 11.57 | CNY 10.50 | 5.39M |
| 2026-07-16 | CNY 11.41 | +0.09% | CNY 11.33 | CNY 11.62 | CNY 11.06 | 2.69M |
| 2026-07-15 | CNY 11.40 | -0.09% | CNY 11.31 | CNY 11.69 | CNY 11.23 | 2.89M |
| 2026-07-14 | CNY 11.41 | +2.42% | CNY 11.19 | CNY 11.43 | CNY 11.02 | 3.68M |
| 2026-07-13 | CNY 11.14 | -5.75% | CNY 11.78 | CNY 11.84 | CNY 11.07 | 4.68M |
| 2026-07-10 | CNY 11.82 | +1.98% | CNY 11.61 | CNY 11.96 | CNY 11.38 | 3.33M |
| 2026-07-09 | CNY 11.59 | +0.17% | CNY 11.57 | CNY 11.71 | CNY 11.31 | 2.90M |
| 2026-07-08 | CNY 11.57 | +1.49% | CNY 11.29 | CNY 11.70 | CNY 11.02 | 3.90M |
| 2026-07-07 | CNY 11.40 | -3.88% | CNY 11.73 | CNY 12.06 | CNY 11.16 | 4.08M |
| 2026-07-06 | CNY 11.86 | +2.33% | CNY 11.56 | CNY 11.88 | CNY 11.44 | 4.11M |
| 2026-07-03 | CNY 11.59 | +1.13% | CNY 11.55 | CNY 11.75 | CNY 11.30 | 5.24M |
| 2026-07-02 | CNY 11.46 | -0.78% | CNY 11.57 | CNY 11.84 | CNY 11.35 | 4.17M |
| 2026-07-01 | CNY 11.55 | +2.21% | CNY 11.24 | CNY 11.70 | CNY 11.21 | 4.00M |
| 2026-06-30 | CNY 11.30 | -0.79% | CNY 11.56 | CNY 11.99 | CNY 11.08 | 7.44M |
| 2026-06-29 | CNY 11.39 | -1.39% | CNY 11.52 | CNY 11.63 | CNY 10.89 | 4.80M |
| 2026-06-26 | CNY 11.55 | -4.15% | CNY 12.11 | CNY 12.11 | CNY 11.49 | 4.66M |
| 2026-06-25 | CNY 12.05 | -6.59% | CNY 12.78 | CNY 13.14 | CNY 11.91 | 4.23M |
| 2026-06-24 | CNY 12.90 | -0.23% | CNY 13.00 | CNY 13.00 | CNY 12.34 | 3.73M |
| 2026-06-23 | CNY 12.93 | +0.62% | CNY 12.85 | CNY 13.08 | CNY 12.78 | 5.35M |
| 2026-06-22 | CNY 12.85 | -0.46% | CNY 12.78 | CNY 12.99 | CNY 12.12 | 5.43M |
| 2026-06-18 | CNY 12.91 | -1.22% | CNY 13.00 | CNY 13.36 | CNY 12.61 | 5.35M |
| 2026-06-17 | CNY 13.07 | -7.70% | CNY 14.02 | CNY 14.15 | CNY 13.00 | 7.26M |
| 2026-06-16 | CNY 14.16 | -6.23% | CNY 14.93 | CNY 14.97 | CNY 13.73 | 9.22M |
| 2026-06-15 | CNY 15.10 | -0.66% | CNY 15.51 | CNY 15.51 | CNY 14.93 | 3.97M |
| 2026-06-12 | CNY 15.20 | -3.25% | CNY 15.69 | CNY 15.79 | CNY 14.79 | 5.50M |
| 2026-06-11 | CNY 15.71 | +0.71% | CNY 15.40 | CNY 15.78 | CNY 15.10 | 2.71M |
| 2026-06-10 | CNY 15.60 | -0.70% | CNY 15.58 | CNY 15.79 | CNY 15.23 | 2.82M |
| 2026-06-09 | CNY 15.71 | -0.38% | CNY 15.85 | CNY 16.07 | CNY 15.29 | 3.42M |
| 2026-06-08 | CNY 15.77 | -4.60% | CNY 16.20 | CNY 16.81 | CNY 15.60 | 5.70M |
| 2026-06-05 | CNY 16.53 | +2.99% | CNY 16.00 | CNY 17.05 | CNY 15.73 | 7.29M |
| 2026-06-04 | CNY 16.05 | +2.82% | CNY 15.57 | CNY 16.28 | CNY 15.19 | 6.26M |
| 2026-06-03 | CNY 15.61 | -1.45% | CNY 15.84 | CNY 15.92 | CNY 15.44 | 3.22M |
| 2026-06-02 | CNY 15.84 | -0.56% | CNY 15.94 | CNY 15.99 | CNY 15.19 | 4.58M |
| 2026-06-01 | CNY 15.93 | +2.12% | CNY 15.60 | CNY 16.39 | CNY 15.39 | 3.48M |
| 2026-05-29 | CNY 15.60 | -2.68% | CNY 16.19 | CNY 16.58 | CNY 15.51 | 4.04M |
| 2026-05-28 | CNY 16.03 | +0.06% | CNY 16.39 | CNY 16.39 | CNY 15.72 | 2.66M |
| 2026-05-27 | CNY 16.02 | -1.66% | CNY 16.39 | CNY 16.41 | CNY 15.88 | 2.99M |
| 2026-05-26 | CNY 16.29 | -1.81% | CNY 16.66 | CNY 16.75 | CNY 16.07 | 2.48M |